조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 5,070 | ▼ 190 | -3.61% | 5,260 | 5,500 | 4,755 | 24,575 |
| 26.09.10 | 5,260 | ▼ 270 | -4.88% | 5,530 | 5,570 | 5,250 | 19,936 |
| 26.09.09 | 5,530 | ▲ 40 | +0.73% | 5,500 | 5,600 | 5,400 | 4,867 |
| 26.09.08 | 5,490 | ▲ 140 | +2.62% | 5,540 | 5,540 | 5,350 | 1,040 |
| 26.09.07 | 5,350 | ▼ 220 | -3.95% | 5,670 | 5,670 | 5,310 | 2,408 |
| 26.09.04 | 5,570 | ▲ 60 | +1.09% | 5,510 | 5,670 | 5,320 | 1,420 |
| 26.09.03 | 5,510 | ▼ 90 | -1.61% | 5,610 | 5,680 | 5,400 | 1,102 |
| 26.09.02 | 5,600 | ▲ 30 | +0.54% | 5,570 | 5,660 | 5,360 | 1,841 |
| 26.09.01 | 5,570 | ▲ 60 | +1.09% | 5,510 | 5,670 | 5,440 | 565 |
| 26.08.31 | 5,510 | ▲ 30 | +0.55% | 5,450 | 5,600 | 5,330 | 4,871 |
| 26.08.28 | 5,480 | ▲ 80 | +1.48% | 5,400 | 5,500 | 5,300 | 1,510 |
| 26.08.27 | 5,400 | - 0 | 0.00% | 5,400 | 5,420 | 5,350 | 504 |
| 26.08.26 | 5,400 | - 0 | 0.00% | 5,320 | 5,400 | 5,210 | 1,204 |
| 26.08.25 | 5,400 | ▲ 80 | +1.50% | 5,320 | 5,410 | 5,130 | 2,671 |
| 26.08.24 | 5,320 | - 0 | 0.00% | 5,320 | 5,450 | 5,180 | 2,203 |
| 26.08.21 | 5,320 | - 0 | 0.00% | 5,300 | 5,470 | 5,180 | 2,842 |
| 26.08.20 | 5,320 | ▼ 50 | -0.93% | 5,370 | 5,450 | 5,190 | 3,960 |
| 26.08.19 | 5,370 | ▼ 20 | -0.37% | 5,360 | 5,470 | 5,120 | 2,104 |
| 26.08.18 | 5,390 | ▲ 70 | +1.32% | 5,300 | 5,470 | 5,080 | 1,936 |
| 26.08.14 | 5,320 | ▲ 50 | +0.95% | 5,270 | 5,320 | 4,855 | 3,589 |