조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,340 | ▲ 40 | +0.75% | 5,550 | 5,550 | 5,210 | 3,398 |
| 26.07.14 | 5,300 | ▼ 180 | -3.28% | 5,440 | 5,540 | 5,210 | 2,488 |
| 26.07.13 | 5,480 | ▼ 250 | -4.36% | 5,600 | 5,870 | 5,300 | 7,919 |
| 26.07.10 | 5,730 | - 0 | 0.00% | 5,840 | 5,950 | 5,570 | 2,972 |
| 26.07.09 | 5,730 | ▼ 130 | -2.22% | 5,520 | 5,860 | 5,350 | 3,336 |
| 26.07.08 | 5,860 | ▼ 30 | -0.51% | 5,820 | 6,060 | 5,640 | 2,909 |
| 26.07.07 | 5,890 | ▼ 190 | -3.13% | 6,190 | 6,320 | 5,720 | 5,017 |
| 26.07.06 | 6,080 | ▲ 530 | +9.55% | 5,550 | 6,090 | 5,250 | 11,418 |
| 26.07.03 | 5,550 | ▼ 120 | -2.12% | 5,670 | 5,670 | 5,250 | 7,823 |
| 26.07.02 | 5,670 | ▼ 190 | -3.24% | 5,440 | 5,790 | 5,440 | 2,808 |
| 26.07.01 | 5,860 | ▼ 10 | -0.17% | 5,620 | 5,870 | 5,600 | 4,221 |
| 26.06.30 | 5,870 | ▼ 120 | -2.00% | 6,200 | 6,290 | 5,760 | 2,810 |
| 26.06.29 | 5,990 | ▲ 420 | +7.54% | 5,720 | 6,200 | 5,570 | 5,492 |
| 26.06.26 | 5,570 | ▼ 390 | -6.54% | 5,970 | 6,150 | 5,500 | 13,766 |
| 26.06.25 | 5,960 | ▼ 540 | -8.31% | 6,660 | 6,660 | 5,740 | 9,744 |
| 26.06.24 | 6,500 | ▲ 230 | +3.67% | 6,270 | 7,350 | 5,960 | 6,674 |
| 26.06.23 | 6,270 | ▼ 430 | -6.42% | 6,700 | 6,770 | 5,650 | 20,359 |
| 26.06.22 | 6,700 | - 0 | 0.00% | 6,710 | 6,770 | 6,050 | 9,972 |
| 26.06.19 | 6,700 | ▼ 170 | -2.47% | 7,000 | 7,110 | 6,450 | 5,787 |
| 26.06.18 | 6,870 | ▼ 80 | -1.15% | 6,950 | 7,200 | 6,670 | 1,865 |