조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 5,270 | ▼ 20 | -0.38% | 5,290 | 5,290 | 5,180 | 2,189 |
| 26.08.12 | 5,290 | - 0 | 0.00% | 5,290 | 5,320 | 5,100 | 16,950 |
| 26.08.11 | 5,290 | ▲ 50 | +0.95% | 5,240 | 5,440 | 5,100 | 7,154 |
| 26.08.10 | 5,240 | ▼ 80 | -1.50% | 5,560 | 5,560 | 5,230 | 2,848 |
| 26.08.07 | 5,320 | ▲ 90 | +1.72% | 5,220 | 5,470 | 5,170 | 12,948 |
| 26.08.06 | 5,230 | - 0 | 0.00% | 5,290 | 5,380 | 5,170 | 609 |
| 26.08.05 | 5,230 | - 0 | 0.00% | 5,330 | 5,350 | 5,200 | 3,272 |
| 26.08.04 | 5,230 | ▲ 200 | +3.98% | 4,815 | 5,240 | 4,815 | 2,554 |
| 26.08.03 | 5,030 | ▼ 320 | -5.98% | 5,230 | 5,350 | 5,030 | 1,275 |
| 26.07.31 | 5,350 | ▲ 495 | +10.20% | 5,210 | 5,350 | 4,865 | 3,712 |
| 26.07.30 | 4,855 | ▼ 285 | -5.54% | 5,470 | 5,470 | 4,855 | 1,562 |
| 26.07.29 | 5,140 | ▼ 80 | -1.53% | 5,490 | 5,490 | 4,980 | 6,493 |
| 26.07.28 | 5,220 | ▼ 100 | -1.88% | 5,520 | 5,520 | 4,990 | 4,424 |
| 26.07.27 | 5,320 | ▲ 120 | +2.31% | 5,200 | 5,600 | 5,150 | 12,100 |
| 26.07.24 | 5,200 | ▲ 30 | +0.58% | 5,000 | 5,330 | 5,000 | 1,924 |
| 26.07.23 | 5,170 | ▲ 185 | +3.71% | 4,815 | 5,200 | 4,805 | 7,826 |
| 26.07.22 | 4,985 | ▼ 155 | -3.02% | 4,890 | 5,110 | 4,890 | 11,086 |
| 26.07.21 | 5,140 | ▼ 110 | -2.10% | 5,460 | 5,460 | 4,950 | 4,701 |
| 26.07.20 | 5,250 | ▲ 10 | +0.19% | 5,240 | 5,500 | 5,050 | 3,989 |
| 26.07.16 | 5,240 | ▼ 100 | -1.87% | 5,460 | 5,460 | 5,200 | 5,476 |