조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 30,650 | ▼ 600 | -1.92% | 31,750 | 31,750 | 30,350 | 39,946 |
| 26.09.21 | 31,250 | ▲ 1,350 | +4.52% | 30,200 | 31,250 | 29,800 | 58,585 |
| 26.09.18 | 29,900 | ▼ 50 | -0.17% | 30,300 | 30,400 | 29,900 | 20,382 |
| 26.09.17 | 29,950 | ▼ 350 | -1.16% | 30,500 | 30,500 | 29,800 | 21,755 |
| 26.09.16 | 30,300 | ▲ 350 | +1.17% | 29,800 | 30,350 | 29,550 | 35,124 |
| 26.09.15 | 29,950 | ▲ 100 | +0.34% | 30,300 | 30,600 | 29,450 | 40,143 |
| 26.09.14 | 29,850 | ▼ 400 | -1.32% | 30,200 | 30,400 | 28,900 | 27,755 |
| 26.09.11 | 30,250 | ▼ 850 | -2.73% | 30,600 | 30,750 | 30,050 | 31,588 |
| 26.09.10 | 31,100 | ▲ 500 | +1.63% | 30,700 | 31,450 | 30,300 | 60,119 |
| 26.09.09 | 30,600 | ▲ 700 | +2.34% | 29,700 | 30,900 | 29,700 | 61,141 |
| 26.09.08 | 29,900 | ▼ 300 | -0.99% | 30,350 | 30,700 | 29,850 | 38,404 |
| 26.09.07 | 30,200 | ▲ 700 | +2.37% | 30,300 | 30,850 | 30,000 | 33,439 |
| 26.09.04 | 29,500 | ▲ 550 | +1.90% | 29,250 | 29,750 | 28,900 | 31,016 |
| 26.09.03 | 28,950 | ▼ 750 | -2.53% | 30,000 | 30,050 | 28,800 | 48,736 |
| 26.09.02 | 29,700 | ▲ 400 | +1.37% | 29,000 | 30,100 | 28,750 | 57,727 |
| 26.09.01 | 29,300 | ▼ 250 | -0.85% | 29,700 | 29,700 | 28,700 | 38,499 |
| 26.08.31 | 29,550 | ▼ 350 | -1.17% | 29,300 | 29,650 | 28,750 | 45,653 |
| 26.08.28 | 29,900 | ▲ 600 | +2.05% | 29,550 | 30,100 | 29,200 | 57,338 |
| 26.08.27 | 29,300 | ▲ 350 | +1.21% | 29,200 | 29,650 | 28,800 | 80,791 |
| 26.08.26 | 28,950 | ▲ 50 | +0.17% | 29,000 | 29,300 | 28,500 | 31,649 |