조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 30,500 | ▲ 1,850 | +6.46% | 29,000 | 30,550 | 28,500 | 92,365 |
| 26.07.24 | 28,650 | ▼ 1,750 | -5.76% | 30,300 | 30,300 | 28,600 | 58,144 |
| 26.07.23 | 30,400 | ▲ 700 | +2.36% | 30,100 | 30,700 | 29,200 | 59,141 |
| 26.07.22 | 29,700 | ▲ 250 | +0.85% | 30,400 | 31,500 | 29,550 | 79,666 |
| 26.07.21 | 29,450 | - 0 | 0.00% | 29,450 | 30,150 | 27,850 | 99,170 |
| 26.07.20 | 29,450 | ▼ 1,850 | -5.91% | 30,200 | 31,150 | 29,000 | 134,722 |
| 26.07.16 | 31,300 | ▼ 1,250 | -3.84% | 31,800 | 33,450 | 30,800 | 142,506 |
| 26.07.15 | 32,550 | ▲ 3,800 | +13.22% | 30,150 | 32,700 | 29,900 | 359,396 |
| 26.07.14 | 28,750 | ▼ 50 | -0.17% | 29,500 | 29,500 | 28,050 | 89,552 |
| 26.07.13 | 28,800 | ▼ 550 | -1.87% | 29,350 | 30,000 | 27,500 | 97,149 |
| 26.07.10 | 29,350 | ▲ 1,150 | +4.08% | 28,850 | 29,450 | 28,600 | 91,330 |
| 26.07.09 | 28,200 | ▲ 1,500 | +5.62% | 27,200 | 28,800 | 26,950 | 130,585 |
| 26.07.08 | 26,700 | ▼ 500 | -1.84% | 26,900 | 28,400 | 26,400 | 125,695 |
| 26.07.07 | 27,200 | ▼ 1,550 | -5.39% | 29,000 | 29,650 | 26,850 | 120,859 |
| 26.07.06 | 28,750 | ▼ 50 | -0.17% | 28,800 | 29,850 | 27,700 | 82,123 |
| 26.07.03 | 28,800 | ▲ 900 | +3.23% | 27,950 | 29,050 | 26,850 | 78,041 |
| 26.07.02 | 27,900 | ▼ 2,150 | -7.15% | 29,200 | 29,600 | 27,050 | 129,751 |
| 26.07.01 | 30,050 | ▲ 550 | +1.86% | 29,850 | 31,200 | 29,500 | 129,652 |
| 26.06.30 | 29,500 | ▼ 350 | -1.17% | 29,950 | 30,600 | 28,950 | 91,988 |
| 26.06.29 | 29,850 | ▲ 2,600 | +9.54% | 27,250 | 30,000 | 26,950 | 242,302 |