조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 28,900 | ▲ 1,450 | +5.28% | 27,200 | 29,000 | 26,700 | 52,460 |
| 26.08.24 | 27,450 | ▼ 750 | -2.66% | 28,100 | 28,350 | 27,250 | 73,208 |
| 26.08.21 | 28,200 | ▼ 500 | -1.74% | 28,700 | 28,700 | 27,800 | 42,712 |
| 26.08.20 | 28,700 | ▲ 300 | +1.06% | 28,850 | 29,350 | 28,500 | 54,887 |
| 26.08.19 | 28,400 | ▼ 450 | -1.56% | 28,100 | 29,150 | 27,450 | 53,527 |
| 26.08.18 | 28,850 | ▲ 400 | +1.41% | 28,750 | 29,900 | 28,500 | 119,026 |
| 26.08.14 | 28,450 | ▼ 150 | -0.52% | 28,950 | 29,500 | 27,900 | 120,002 |
| 26.08.13 | 28,600 | ▼ 400 | -1.38% | 29,300 | 30,100 | 28,400 | 91,749 |
| 26.08.12 | 29,000 | ▼ 200 | -0.68% | 29,400 | 29,400 | 28,250 | 91,393 |
| 26.08.11 | 29,200 | ▼ 200 | -0.68% | 28,950 | 30,000 | 28,950 | 48,854 |
| 26.08.10 | 29,400 | ▲ 750 | +2.62% | 28,950 | 29,650 | 28,650 | 69,264 |
| 26.08.07 | 28,650 | ▲ 200 | +0.70% | 28,550 | 29,150 | 27,900 | 75,266 |
| 26.08.06 | 28,450 | ▼ 500 | -1.73% | 28,700 | 29,000 | 27,750 | 71,647 |
| 26.08.05 | 28,950 | ▲ 50 | +0.17% | 29,900 | 29,900 | 28,850 | 86,622 |
| 26.08.04 | 28,900 | ▼ 600 | -2.03% | 29,650 | 30,000 | 28,600 | 83,052 |
| 26.08.03 | 29,500 | ▲ 150 | +0.51% | 28,350 | 30,300 | 28,350 | 72,846 |
| 26.07.31 | 29,350 | ▲ 4,050 | +16.01% | 27,700 | 29,750 | 27,200 | 142,045 |
| 26.07.30 | 25,300 | ▼ 850 | -3.25% | 25,950 | 27,450 | 25,300 | 106,795 |
| 26.07.29 | 26,150 | ▼ 2,500 | -8.73% | 28,750 | 29,400 | 24,800 | 199,605 |
| 26.07.28 | 28,650 | ▼ 1,850 | -6.07% | 29,350 | 29,350 | 28,200 | 100,486 |