조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,410 | ▲ 10 | +0.12% | 8,400 | 8,550 | 8,110 | 33,655 |
| 26.08.11 | 8,400 | ▼ 140 | -1.64% | 8,530 | 8,680 | 8,320 | 37,869 |
| 26.08.10 | 8,540 | ▲ 510 | +6.35% | 8,030 | 8,580 | 8,030 | 60,922 |
| 26.08.07 | 8,030 | ▼ 260 | -3.14% | 8,300 | 8,700 | 7,890 | 48,787 |
| 26.08.06 | 8,290 | ▼ 180 | -2.13% | 8,650 | 8,650 | 8,100 | 58,529 |
| 26.08.05 | 8,470 | ▲ 420 | +5.22% | 8,110 | 8,670 | 8,110 | 114,420 |
| 26.08.04 | 8,050 | ▲ 290 | +3.74% | 7,740 | 8,140 | 7,630 | 107,377 |
| 26.08.03 | 7,760 | ▲ 470 | +6.45% | 7,300 | 8,070 | 7,020 | 104,209 |
| 26.07.31 | 7,290 | ▲ 800 | +12.33% | 6,700 | 7,300 | 6,490 | 76,481 |
| 26.07.30 | 6,490 | ▲ 120 | +1.88% | 6,050 | 6,840 | 6,050 | 82,269 |
| 26.07.29 | 6,370 | ▼ 380 | -5.63% | 6,920 | 7,220 | 5,760 | 166,647 |
| 26.07.28 | 6,750 | ▼ 580 | -7.91% | 7,170 | 7,170 | 6,740 | 41,893 |
| 26.07.27 | 7,330 | ▲ 230 | +3.24% | 7,350 | 7,610 | 7,140 | 48,331 |
| 26.07.24 | 7,100 | ▼ 740 | -9.44% | 7,790 | 7,850 | 7,100 | 60,439 |
| 26.07.23 | 7,840 | ▲ 440 | +5.95% | 7,700 | 7,910 | 7,110 | 147,948 |
| 26.07.22 | 7,400 | ▲ 440 | +6.32% | 7,640 | 8,190 | 7,310 | 376,294 |
| 26.07.21 | 6,960 | ▲ 600 | +9.43% | 6,190 | 7,790 | 6,190 | 354,299 |
| 26.07.20 | 6,360 | ▼ 480 | -7.02% | 6,540 | 6,790 | 6,360 | 40,851 |
| 26.07.16 | 6,840 | ▼ 460 | -6.30% | 7,110 | 7,220 | 6,760 | 39,522 |
| 26.07.15 | 7,300 | ▲ 560 | +8.31% | 6,940 | 7,350 | 6,800 | 45,918 |