조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,740 | ▼ 270 | -3.85% | 6,860 | 7,020 | 6,410 | 75,141 |
| 26.07.13 | 7,010 | ▼ 620 | -8.13% | 7,630 | 7,900 | 7,000 | 43,349 |
| 26.07.10 | 7,630 | ▲ 580 | +8.23% | 7,050 | 7,770 | 7,050 | 37,140 |
| 26.07.09 | 7,050 | ▼ 70 | -0.98% | 7,090 | 7,440 | 6,930 | 64,882 |
| 26.07.08 | 7,120 | ▼ 230 | -3.13% | 7,120 | 7,520 | 7,010 | 74,075 |
| 26.07.07 | 7,350 | ▼ 360 | -4.67% | 7,470 | 7,770 | 7,160 | 52,229 |
| 26.07.06 | 7,710 | ▼ 100 | -1.28% | 7,810 | 8,090 | 7,540 | 44,861 |
| 26.07.03 | 7,810 | ▲ 470 | +6.40% | 7,360 | 7,900 | 6,970 | 88,105 |
| 26.07.02 | 7,340 | ▼ 680 | -8.48% | 8,020 | 8,020 | 7,340 | 50,354 |
| 26.07.01 | 8,020 | ▲ 400 | +5.25% | 7,620 | 8,100 | 7,410 | 51,819 |
| 26.06.30 | 7,620 | ▼ 270 | -3.42% | 8,070 | 8,300 | 7,610 | 67,182 |
| 26.06.29 | 7,890 | ▲ 790 | +11.13% | 6,900 | 7,970 | 6,900 | 80,570 |
| 26.06.26 | 7,100 | ▼ 350 | -4.70% | 7,500 | 7,510 | 6,820 | 105,220 |
| 26.06.25 | 7,450 | ▼ 310 | -3.99% | 7,760 | 7,950 | 7,200 | 76,089 |
| 26.06.24 | 7,760 | ▲ 140 | +1.84% | 7,550 | 8,000 | 7,530 | 101,039 |
| 26.06.23 | 7,620 | ▼ 770 | -9.18% | 8,390 | 8,420 | 7,620 | 158,499 |
| 26.06.22 | 8,390 | ▼ 270 | -3.12% | 8,490 | 8,920 | 8,190 | 117,396 |
| 26.06.19 | 8,660 | ▼ 690 | -7.38% | 9,250 | 9,300 | 8,350 | 214,719 |
| 26.06.18 | 9,350 | ▼ 490 | -4.98% | 9,920 | 9,950 | 9,260 | 96,900 |
| 26.06.17 | 9,840 | ▼ 160 | -1.60% | 10,070 | 10,100 | 9,710 | 69,056 |