조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,330 | ▲ 350 | +4.39% | 8,150 | 8,450 | 7,960 | 89,286 |
| 26.09.09 | 7,980 | ▲ 120 | +1.53% | 7,860 | 8,090 | 7,820 | 53,075 |
| 26.09.08 | 7,860 | ▼ 260 | -3.20% | 8,040 | 8,110 | 7,860 | 33,701 |
| 26.09.07 | 8,120 | ▲ 170 | +2.14% | 8,030 | 8,300 | 7,910 | 62,205 |
| 26.09.04 | 7,950 | ▲ 500 | +6.71% | 7,600 | 8,040 | 7,500 | 64,443 |
| 26.09.03 | 7,450 | ▼ 110 | -1.46% | 7,560 | 7,740 | 7,430 | 38,395 |
| 26.09.02 | 7,560 | ▼ 420 | -5.26% | 7,830 | 7,850 | 7,560 | 40,742 |
| 26.09.01 | 7,980 | ▼ 250 | -3.04% | 8,200 | 8,220 | 7,920 | 49,001 |
| 26.08.31 | 8,230 | ▼ 50 | -0.60% | 8,080 | 8,240 | 7,860 | 39,016 |
| 26.08.28 | 8,280 | ▼ 100 | -1.19% | 8,370 | 8,460 | 8,180 | 44,363 |
| 26.08.27 | 8,380 | ▼ 210 | -2.44% | 8,500 | 8,580 | 8,230 | 89,448 |
| 26.08.26 | 8,590 | ▼ 400 | -4.45% | 9,120 | 9,340 | 8,410 | 157,184 |
| 26.08.25 | 8,990 | ▲ 290 | +3.33% | 8,700 | 9,120 | 8,120 | 156,899 |
| 26.08.24 | 8,700 | ▲ 810 | +10.27% | 7,900 | 8,760 | 7,800 | 145,132 |
| 26.08.21 | 7,890 | ▼ 520 | -6.18% | 8,260 | 8,350 | 7,820 | 77,294 |
| 26.08.20 | 8,410 | ▲ 270 | +3.32% | 8,260 | 9,050 | 8,240 | 223,678 |
| 26.08.19 | 8,140 | ▼ 10 | -0.12% | 7,850 | 8,940 | 7,850 | 88,273 |
| 26.08.18 | 8,150 | ▼ 560 | -6.43% | 8,940 | 9,170 | 8,150 | 91,378 |
| 26.08.14 | 8,710 | ▲ 360 | +4.31% | 8,350 | 9,000 | 8,300 | 145,564 |
| 26.08.13 | 8,350 | ▼ 60 | -0.71% | 8,490 | 8,720 | 8,050 | 80,353 |