조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 3,410 | ▲ 15 | +0.44% | 3,535 | 3,540 | 3,400 | 2,811 |
| 26.09.10 | 3,395 | ▼ 65 | -1.88% | 3,460 | 3,475 | 3,395 | 7,025 |
| 26.09.09 | 3,460 | ▼ 20 | -0.57% | 3,685 | 3,685 | 3,460 | 6,312 |
| 26.09.08 | 3,480 | ▼ 70 | -1.97% | 3,550 | 3,575 | 3,480 | 4,074 |
| 26.09.07 | 3,550 | ▲ 40 | +1.14% | 3,510 | 3,615 | 3,510 | 5,669 |
| 26.09.04 | 3,510 | ▲ 10 | +0.29% | 3,485 | 3,570 | 3,485 | 6,764 |
| 26.09.03 | 3,500 | ▼ 105 | -2.91% | 3,650 | 3,655 | 3,500 | 10,490 |
| 26.09.02 | 3,605 | ▼ 20 | -0.55% | 3,615 | 3,615 | 3,560 | 5,304 |
| 26.09.01 | 3,625 | ▼ 80 | -2.16% | 3,700 | 3,705 | 3,520 | 28,455 |
| 26.08.31 | 3,705 | ▲ 175 | +4.96% | 3,585 | 3,730 | 3,500 | 36,157 |
| 26.08.28 | 3,530 | ▲ 40 | +1.15% | 3,490 | 3,615 | 3,470 | 31,042 |
| 26.08.27 | 3,490 | ▼ 10 | -0.29% | 3,475 | 3,505 | 3,450 | 11,233 |
| 26.08.26 | 3,500 | ▲ 35 | +1.01% | 3,530 | 3,530 | 3,415 | 11,685 |
| 26.08.25 | 3,465 | ▲ 50 | +1.46% | 3,445 | 3,490 | 3,360 | 14,348 |
| 26.08.24 | 3,415 | - 0 | 0.00% | 3,410 | 3,540 | 3,385 | 17,799 |
| 26.08.21 | 3,415 | ▼ 115 | -3.26% | 3,520 | 3,520 | 3,365 | 35,296 |
| 26.08.20 | 3,530 | ▼ 70 | -1.94% | 3,600 | 3,695 | 3,470 | 36,839 |
| 26.08.19 | 3,600 | ▼ 100 | -2.70% | 3,575 | 3,665 | 3,510 | 56,479 |
| 26.08.18 | 3,700 | ▲ 250 | +7.25% | 3,430 | 3,920 | 3,380 | 302,878 |
| 26.08.14 | 3,450 | ▲ 145 | +4.39% | 3,290 | 3,640 | 3,215 | 255,250 |