조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 3,005 | ▲ 70 | +2.39% | 2,935 | 3,030 | 2,935 | 11,581 |
| 26.07.14 | 2,935 | ▲ 35 | +1.21% | 2,880 | 3,050 | 2,875 | 7,591 |
| 26.07.13 | 2,900 | ▼ 75 | -2.52% | 2,965 | 3,025 | 2,900 | 12,758 |
| 26.07.10 | 2,975 | ▲ 25 | +0.85% | 2,910 | 3,015 | 2,910 | 11,285 |
| 26.07.09 | 2,950 | ▲ 25 | +0.85% | 2,925 | 3,025 | 2,925 | 3,422 |
| 26.07.08 | 2,925 | ▼ 40 | -1.35% | 2,920 | 3,045 | 2,905 | 68,830 |
| 26.07.07 | 2,965 | ▼ 75 | -2.47% | 3,010 | 3,090 | 2,960 | 9,484 |
| 26.07.06 | 3,040 | ▲ 30 | +1.00% | 3,010 | 3,055 | 2,990 | 11,942 |
| 26.07.03 | 3,010 | ▲ 10 | +0.33% | 3,000 | 3,070 | 2,900 | 11,788 |
| 26.07.02 | 3,000 | ▼ 60 | -1.96% | 3,075 | 3,080 | 2,970 | 16,140 |
| 26.07.01 | 3,060 | ▲ 45 | +1.49% | 3,065 | 3,080 | 3,005 | 15,185 |
| 26.06.30 | 3,015 | - 0 | 0.00% | 3,030 | 3,085 | 2,840 | 19,107 |
| 26.06.29 | 3,015 | ▲ 175 | +6.16% | 2,680 | 3,060 | 2,680 | 30,596 |
| 26.06.26 | 2,840 | ▼ 120 | -4.05% | 3,025 | 3,035 | 2,800 | 29,603 |
| 26.06.25 | 2,960 | ▼ 45 | -1.50% | 3,005 | 3,020 | 2,940 | 24,799 |
| 26.06.24 | 3,005 | - 0 | 0.00% | 2,980 | 3,035 | 2,930 | 21,235 |
| 26.06.23 | 3,005 | ▼ 75 | -2.44% | 3,200 | 3,200 | 3,005 | 29,654 |
| 26.06.22 | 3,080 | ▼ 140 | -4.35% | 3,250 | 3,250 | 3,080 | 11,037 |
| 26.06.19 | 3,220 | ▼ 40 | -1.23% | 3,270 | 3,315 | 3,080 | 49,219 |
| 26.06.18 | 3,260 | ▼ 110 | -3.26% | 3,370 | 3,370 | 3,260 | 17,449 |