조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 3,305 | ▲ 5 | +0.15% | 3,300 | 3,310 | 3,170 | 8,423 |
| 26.08.12 | 3,300 | ▲ 60 | +1.85% | 3,325 | 3,325 | 3,265 | 19,526 |
| 26.08.11 | 3,240 | ▲ 25 | +0.78% | 3,205 | 3,275 | 3,205 | 7,020 |
| 26.08.10 | 3,215 | ▲ 60 | +1.90% | 3,155 | 3,245 | 3,155 | 16,660 |
| 26.08.07 | 3,155 | ▲ 35 | +1.12% | 3,170 | 3,170 | 3,105 | 6,974 |
| 26.08.06 | 3,120 | ▲ 10 | +0.32% | 3,175 | 3,175 | 3,075 | 4,514 |
| 26.08.05 | 3,110 | ▲ 35 | +1.14% | 3,070 | 3,170 | 3,070 | 53,962 |
| 26.08.04 | 3,075 | ▲ 30 | +0.99% | 2,880 | 3,095 | 2,880 | 18,910 |
| 26.08.03 | 3,045 | ▲ 15 | +0.50% | 3,020 | 3,110 | 3,020 | 3,296 |
| 26.07.31 | 3,030 | ▲ 105 | +3.59% | 2,925 | 3,070 | 2,925 | 7,877 |
| 26.07.30 | 2,925 | ▲ 40 | +1.39% | 2,850 | 3,080 | 2,850 | 11,855 |
| 26.07.29 | 2,885 | ▼ 110 | -3.67% | 2,995 | 3,085 | 2,815 | 15,379 |
| 26.07.28 | 2,995 | ▼ 70 | -2.28% | 3,035 | 3,100 | 2,950 | 9,552 |
| 26.07.27 | 3,065 | ▼ 35 | -1.13% | 3,175 | 3,175 | 3,055 | 19,566 |
| 26.07.24 | 3,100 | ▲ 15 | +0.49% | 3,055 | 3,125 | 3,025 | 6,581 |
| 26.07.23 | 3,085 | ▲ 80 | +2.66% | 2,995 | 3,085 | 2,995 | 8,496 |
| 26.07.22 | 3,005 | ▲ 35 | +1.18% | 2,980 | 3,065 | 2,980 | 8,282 |
| 26.07.21 | 2,970 | ▼ 10 | -0.34% | 2,870 | 3,005 | 2,870 | 3,075 |
| 26.07.20 | 2,980 | ▼ 55 | -1.81% | 3,035 | 3,090 | 2,910 | 5,715 |
| 26.07.16 | 3,035 | ▲ 30 | +1.00% | 3,050 | 3,085 | 2,960 | 11,380 |