조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 30,830 | ▲ 258 | +0.84% | 30,572 | 30,945 | 30,017 | 41,638 |
| 26.07.31 | 30,572 | ▲ 1,111 | +3.77% | 29,471 | 30,756 | 27,292 | 13,284 |
| 26.07.30 | 29,461 | ▼ 298 | -1.00% | 29,322 | 29,902 | 28,979 | 9,979 |
| 26.07.29 | 29,759 | ▲ 5 | +0.02% | 29,759 | 29,896 | 29,401 | 120,991 |
| 26.07.28 | 29,754 | ▼ 935 | -3.05% | 30,610 | 30,610 | 29,674 | 6,501 |
| 26.07.27 | 30,689 | ▲ 376 | +1.24% | 30,313 | 30,694 | 30,254 | 8,650 |
| 26.07.24 | 30,313 | ▼ 461 | -1.50% | 30,536 | 30,541 | 30,060 | 7,239 |
| 26.07.23 | 30,774 | ▼ 114 | -0.37% | 30,888 | 31,200 | 30,714 | 8,682 |
| 26.07.22 | 30,888 | ▲ 352 | +1.15% | 30,685 | 31,120 | 30,685 | 10,750 |
| 26.07.21 | 30,536 | ▲ 461 | +1.53% | 29,852 | 30,625 | 29,426 | 126,384 |
| 26.07.20 | 30,075 | ▼ 976 | -3.14% | 30,853 | 30,853 | 30,026 | 10,692 |
| 26.07.16 | 31,051 | ▼ 392 | -1.25% | 30,818 | 31,443 | 30,818 | 5,985 |
| 26.07.15 | 31,443 | ▲ 258 | +0.83% | 31,348 | 31,695 | 31,224 | 6,812 |
| 26.07.14 | 31,185 | ▼ 25 | -0.08% | 31,210 | 31,378 | 30,868 | 6,851 |
| 26.07.13 | 31,210 | ▼ 455 | -1.44% | 31,928 | 31,928 | 31,085 | 6,068 |
| 26.07.10 | 31,665 | ▲ 287 | +0.91% | 31,532 | 31,983 | 31,383 | 6,133 |
| 26.07.09 | 31,378 | ▲ 59 | +0.19% | 30,883 | 31,428 | 30,883 | 8,560 |
| 26.07.08 | 31,319 | ▼ 936 | -2.90% | 32,200 | 32,215 | 31,071 | 16,274 |
| 26.07.07 | 32,255 | ▼ 198 | -0.61% | 32,612 | 32,894 | 32,102 | 8,591 |
| 26.07.06 | 32,453 | ▲ 64 | +0.20% | 32,394 | 32,794 | 32,299 | 10,531 |