조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 30,523 | ▲ 174 | +0.57% | 30,344 | 30,597 | 29,808 | 13,545 |
| 26.08.31 | 30,349 | ▲ 59 | +0.19% | 30,210 | 30,503 | 29,828 | 4,500 |
| 26.08.28 | 30,290 | ▼ 19 | -0.06% | 30,309 | 30,602 | 30,086 | 10,257 |
| 26.08.27 | 30,309 | ▼ 90 | -0.30% | 30,399 | 30,751 | 30,210 | 5,595 |
| 26.08.26 | 30,399 | ▲ 392 | +1.31% | 30,156 | 30,453 | 29,858 | 6,999 |
| 26.08.25 | 30,007 | ▲ 119 | +0.40% | 30,056 | 30,056 | 29,773 | 2,965 |
| 26.08.24 | 29,888 | ▼ 39 | -0.13% | 29,927 | 30,151 | 29,773 | 3,416 |
| 26.08.21 | 29,927 | ▼ 194 | -0.64% | 30,121 | 30,270 | 29,778 | 2,892 |
| 26.08.20 | 30,121 | ▲ 199 | +0.67% | 29,922 | 30,508 | 29,902 | 2,098 |
| 26.08.19 | 29,922 | ▼ 1,226 | -3.94% | 30,806 | 30,806 | 29,778 | 5,886 |
| 26.08.18 | 31,148 | ▼ 253 | -0.81% | 31,401 | 31,461 | 31,113 | 9,300 |
| 26.08.14 | 31,401 | ▼ 94 | -0.30% | 31,500 | 31,937 | 31,312 | 5,700 |
| 26.08.13 | 31,495 | ▲ 208 | +0.66% | 31,302 | 31,743 | 31,297 | 9,629 |
| 26.08.12 | 31,287 | ▲ 243 | +0.78% | 31,083 | 31,287 | 30,771 | 9,415 |
| 26.08.11 | 31,044 | ▼ 59 | -0.19% | 30,667 | 31,466 | 30,667 | 3,284 |
| 26.08.10 | 31,103 | ▲ 273 | +0.89% | 31,262 | 31,262 | 30,835 | 7,594 |
| 26.08.07 | 30,830 | ▲ 19 | +0.06% | 30,811 | 31,262 | 30,572 | 4,061 |
| 26.08.06 | 30,811 | ▲ 105 | +0.34% | 31,014 | 31,014 | 30,463 | 7,121 |
| 26.08.05 | 30,706 | ▲ 287 | +0.94% | 30,433 | 30,756 | 30,423 | 9,697 |
| 26.08.04 | 30,419 | ▼ 411 | -1.33% | 30,830 | 30,830 | 29,907 | 19,148 |