조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 30,100 | - 0 | 0.00% | 30,100 | 30,210 | 29,981 | 3,355 |
| 26.09.30 | 30,100 | ▲ 99 | +0.33% | 29,922 | 30,100 | 29,575 | 5,086 |
| 26.09.29 | 30,001 | ▼ 90 | -0.30% | 30,091 | 30,091 | 29,823 | 2,455 |
| 26.09.28 | 30,091 | ▼ 30 | -0.10% | 30,353 | 30,353 | 29,674 | 3,194 |
| 26.09.23 | 30,121 | ▼ 103 | -0.34% | 30,225 | 30,269 | 29,972 | 2,950 |
| 26.09.22 | 30,224 | ▼ 125 | -0.41% | 30,349 | 30,696 | 29,872 | 4,386 |
| 26.09.21 | 30,349 | ▼ 222 | -0.73% | 30,512 | 31,167 | 30,269 | 69,800 |
| 26.09.18 | 30,571 | ▼ 144 | -0.47% | 30,715 | 30,864 | 30,254 | 5,715 |
| 26.09.17 | 30,715 | ▲ 377 | +1.24% | 30,145 | 30,810 | 30,145 | 2,833 |
| 26.09.16 | 30,338 | ▲ 303 | +1.01% | 30,249 | 30,522 | 30,036 | 2,848 |
| 26.09.15 | 30,035 | ▼ 134 | -0.44% | 30,169 | 30,169 | 29,777 | 2,659 |
| 26.09.14 | 30,169 | ▲ 237 | +0.79% | 30,085 | 30,169 | 29,862 | 3,807 |
| 26.09.11 | 29,932 | ▼ 30 | -0.10% | 29,575 | 29,972 | 29,381 | 3,679 |
| 26.09.10 | 29,962 | ▼ 30 | -0.10% | 29,997 | 30,056 | 29,649 | 2,564 |
| 26.09.09 | 29,992 | ▼ 307 | -1.01% | 30,215 | 30,220 | 29,739 | 4,635 |
| 26.09.08 | 30,299 | ▲ 29 | +0.10% | 30,190 | 31,168 | 30,170 | 4,409 |
| 26.09.07 | 30,270 | ▲ 55 | +0.18% | 30,215 | 30,438 | 30,071 | 5,283 |
| 26.09.04 | 30,215 | ▲ 144 | +0.48% | 30,220 | 30,428 | 30,081 | 3,959 |
| 26.09.03 | 30,071 | ▲ 268 | +0.90% | 29,605 | 30,165 | 29,605 | 4,739 |
| 26.09.02 | 29,803 | ▼ 720 | -2.36% | 30,290 | 30,290 | 29,426 | 9,102 |