조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,980 | ▼ 220 | -3.06% | 7,200 | 7,310 | 6,830 | 70,953 |
| 26.07.13 | 7,200 | ▼ 270 | -3.61% | 7,700 | 7,990 | 7,200 | 54,145 |
| 26.07.10 | 7,470 | ▲ 240 | +3.32% | 7,260 | 7,630 | 7,260 | 50,365 |
| 26.07.09 | 7,230 | ▲ 40 | +0.56% | 7,120 | 7,510 | 7,020 | 74,681 |
| 26.07.08 | 7,190 | ▼ 550 | -7.11% | 7,360 | 7,580 | 7,090 | 57,387 |
| 26.07.07 | 7,740 | ▼ 240 | -3.01% | 7,800 | 8,250 | 7,560 | 47,623 |
| 26.07.06 | 7,980 | ▲ 170 | +2.18% | 7,970 | 8,130 | 7,700 | 48,842 |
| 26.07.03 | 7,810 | ▼ 240 | -2.98% | 7,970 | 8,150 | 7,480 | 75,176 |
| 26.07.02 | 8,050 | ▼ 610 | -7.04% | 8,600 | 8,600 | 8,010 | 54,162 |
| 26.07.01 | 8,660 | ▼ 10 | -0.12% | 8,710 | 8,840 | 8,420 | 64,506 |
| 26.06.30 | 8,670 | ▼ 330 | -3.67% | 8,910 | 8,990 | 8,420 | 67,252 |
| 26.06.29 | 9,000 | ▲ 1,530 | +20.48% | 7,210 | 9,000 | 7,160 | 100,161 |
| 26.06.26 | 7,470 | ▼ 620 | -7.66% | 8,020 | 8,050 | 7,230 | 115,003 |
| 26.06.25 | 8,090 | ▼ 350 | -4.15% | 8,520 | 8,730 | 8,060 | 63,929 |
| 26.06.24 | 8,440 | ▼ 230 | -2.65% | 8,430 | 8,930 | 8,340 | 96,195 |
| 26.06.23 | 8,670 | ▼ 880 | -9.21% | 9,400 | 9,650 | 8,650 | 100,916 |
| 26.06.22 | 9,550 | ▼ 490 | -4.88% | 9,960 | 10,080 | 9,360 | 72,229 |
| 26.06.19 | 10,040 | ▼ 360 | -3.46% | 10,210 | 10,540 | 9,720 | 120,696 |
| 26.06.18 | 10,400 | ▼ 790 | -7.06% | 11,010 | 11,170 | 10,400 | 95,784 |
| 26.06.17 | 11,190 | ▲ 280 | +2.57% | 10,990 | 11,290 | 10,520 | 95,066 |