조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,300 | ▼ 250 | -2.92% | 8,250 | 8,410 | 8,100 | 62,894 |
| 26.09.09 | 8,550 | ▲ 420 | +5.17% | 8,340 | 8,630 | 8,090 | 70,801 |
| 26.09.08 | 8,130 | ▼ 50 | -0.61% | 8,570 | 8,570 | 8,110 | 75,433 |
| 26.09.07 | 8,180 | ▼ 10 | -0.12% | 8,200 | 8,290 | 8,070 | 37,615 |
| 26.09.04 | 8,190 | ▼ 100 | -1.21% | 8,250 | 8,390 | 8,170 | 72,432 |
| 26.09.03 | 8,290 | ▲ 210 | +2.60% | 8,790 | 8,800 | 8,170 | 213,729 |
| 26.09.02 | 8,080 | ▼ 800 | -9.01% | 8,750 | 8,750 | 8,070 | 118,775 |
| 26.09.01 | 8,880 | ▼ 450 | -4.82% | 9,340 | 9,470 | 8,800 | 151,776 |
| 26.08.31 | 9,330 | ▲ 1,010 | +12.14% | 9,060 | 9,870 | 8,720 | 589,823 |
| 26.08.28 | 8,320 | ▲ 270 | +3.35% | 8,320 | 8,500 | 8,150 | 53,037 |
| 26.08.27 | 8,050 | ▲ 130 | +1.64% | 7,860 | 8,220 | 7,850 | 28,549 |
| 26.08.26 | 7,920 | ▲ 220 | +2.86% | 7,710 | 7,980 | 7,610 | 20,320 |
| 26.08.25 | 7,700 | ▲ 110 | +1.45% | 7,600 | 7,860 | 7,350 | 23,910 |
| 26.08.24 | 7,590 | ▲ 260 | +3.55% | 7,520 | 8,000 | 7,410 | 23,387 |
| 26.08.21 | 7,330 | ▼ 540 | -6.86% | 7,750 | 7,780 | 7,310 | 30,201 |
| 26.08.20 | 7,870 | ▲ 240 | +3.15% | 7,780 | 8,100 | 7,720 | 21,462 |
| 26.08.19 | 7,630 | ▼ 170 | -2.18% | 7,610 | 7,930 | 7,570 | 20,027 |
| 26.08.18 | 7,800 | ▼ 400 | -4.88% | 8,200 | 8,260 | 7,700 | 40,233 |
| 26.08.14 | 8,200 | ▲ 70 | +0.86% | 8,130 | 8,430 | 8,000 | 28,676 |
| 26.08.13 | 8,130 | ▲ 20 | +0.25% | 8,170 | 8,360 | 7,990 | 41,720 |