조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,110 | ▼ 20 | -0.25% | 8,150 | 8,370 | 7,930 | 54,048 |
| 26.08.11 | 8,130 | ▲ 230 | +2.91% | 7,710 | 8,490 | 7,700 | 58,917 |
| 26.08.10 | 7,900 | ▲ 600 | +8.22% | 7,380 | 7,900 | 7,230 | 56,971 |
| 26.08.07 | 7,300 | ▲ 350 | +5.04% | 7,230 | 7,560 | 6,900 | 46,598 |
| 26.08.06 | 6,950 | ▼ 30 | -0.43% | 6,880 | 7,240 | 6,820 | 39,495 |
| 26.08.05 | 6,980 | ▲ 210 | +3.10% | 6,970 | 7,140 | 6,840 | 36,851 |
| 26.08.04 | 6,770 | ▲ 540 | +8.67% | 6,240 | 6,790 | 6,240 | 29,590 |
| 26.08.03 | 6,230 | ▼ 100 | -1.58% | 6,260 | 6,580 | 6,010 | 35,648 |
| 26.07.31 | 6,330 | ▲ 830 | +15.09% | 5,640 | 6,350 | 5,640 | 47,254 |
| 26.07.30 | 5,500 | ▼ 40 | -0.72% | 4,855 | 5,760 | 4,855 | 47,744 |
| 26.07.29 | 5,540 | ▼ 520 | -8.58% | 6,000 | 6,270 | 5,000 | 77,554 |
| 26.07.28 | 6,060 | ▼ 720 | -10.62% | 6,420 | 6,630 | 5,990 | 57,472 |
| 26.07.27 | 6,780 | ▲ 160 | +2.42% | 6,830 | 6,900 | 6,560 | 44,043 |
| 26.07.24 | 6,620 | ▼ 350 | -5.02% | 6,840 | 6,890 | 6,210 | 43,853 |
| 26.07.23 | 6,970 | ▲ 430 | +6.57% | 6,520 | 7,000 | 6,520 | 34,612 |
| 26.07.22 | 6,540 | ▲ 30 | +0.46% | 6,730 | 6,940 | 6,510 | 33,661 |
| 26.07.21 | 6,510 | ▲ 40 | +0.62% | 6,410 | 6,920 | 6,230 | 47,728 |
| 26.07.20 | 6,470 | ▼ 450 | -6.50% | 6,800 | 6,930 | 6,410 | 63,132 |
| 26.07.16 | 6,920 | ▼ 330 | -4.55% | 7,070 | 7,490 | 6,880 | 40,922 |
| 26.07.15 | 7,250 | ▲ 270 | +3.87% | 7,150 | 7,470 | 7,020 | 34,748 |