조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 2,215 | ▲ 334 | +17.76% | 1,881 | 2,390 | 1,789 | 376,729 |
| 26.08.12 | 1,881 | ▲ 114 | +6.45% | 1,767 | 1,908 | 1,715 | 288,346 |
| 26.08.11 | 1,767 | ▼ 53 | -2.91% | 1,805 | 1,805 | 1,688 | 161,738 |
| 26.08.10 | 1,820 | ▲ 25 | +1.39% | 1,780 | 1,820 | 1,741 | 63,876 |
| 26.08.07 | 1,795 | ▼ 19 | -1.05% | 1,813 | 1,829 | 1,728 | 153,875 |
| 26.08.06 | 1,814 | ▼ 9 | -0.49% | 1,823 | 1,823 | 1,690 | 191,023 |
| 26.08.05 | 1,823 | ▲ 72 | +4.11% | 1,797 | 1,833 | 1,721 | 328,132 |
| 26.08.04 | 1,751 | ▲ 1 | +0.06% | 1,750 | 1,756 | 1,706 | 101,792 |
| 26.08.03 | 1,750 | ▲ 40 | +2.34% | 1,710 | 1,827 | 1,681 | 395,302 |
| 26.07.31 | 1,710 | ▲ 180 | +11.76% | 1,545 | 1,746 | 1,529 | 268,260 |
| 26.07.30 | 1,530 | ▲ 110 | +7.75% | 1,420 | 1,531 | 1,318 | 325,173 |
| 26.07.29 | 1,420 | ▼ 99 | -6.52% | 1,519 | 1,519 | 1,298 | 176,447 |
| 26.07.28 | 1,519 | ▼ 91 | -5.65% | 1,627 | 1,627 | 1,450 | 76,824 |
| 26.07.27 | 1,610 | ▲ 8 | +0.50% | 1,602 | 1,612 | 1,529 | 43,388 |
| 26.07.24 | 1,602 | ▲ 2 | +0.13% | 1,640 | 1,640 | 1,558 | 55,231 |
| 26.07.23 | 1,600 | ▼ 10 | -0.62% | 1,575 | 1,643 | 1,569 | 69,715 |
| 26.07.22 | 1,610 | ▼ 60 | -3.59% | 1,658 | 1,658 | 1,580 | 111,990 |
| 26.07.21 | 1,670 | ▼ 58 | -3.36% | 1,728 | 1,728 | 1,607 | 51,319 |
| 26.07.20 | 1,728 | - 0 | 0.00% | 1,735 | 1,735 | 1,653 | 76,453 |
| 26.07.16 | 1,728 | ▲ 109 | +6.73% | 1,619 | 1,770 | 1,551 | 157,402 |