조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,619 | ▲ 44 | +2.79% | 1,575 | 1,644 | 1,541 | 99,734 |
| 26.07.14 | 1,575 | ▼ 34 | -2.11% | 1,609 | 1,609 | 1,461 | 29,563 |
| 26.07.13 | 1,609 | ▼ 141 | -8.06% | 1,750 | 1,750 | 1,468 | 134,279 |
| 26.07.10 | 1,750 | ▲ 110 | +6.71% | 1,666 | 1,750 | 1,555 | 253,523 |
| 26.07.09 | 1,640 | ▼ 25 | -1.50% | 1,650 | 1,676 | 1,568 | 69,299 |
| 26.07.08 | 1,665 | ▼ 106 | -5.99% | 1,814 | 1,814 | 1,533 | 126,104 |
| 26.07.07 | 1,771 | ▼ 15 | -0.84% | 1,780 | 1,819 | 1,706 | 36,240 |
| 26.07.06 | 1,786 | ▼ 13 | -0.72% | 1,799 | 1,819 | 1,760 | 48,032 |
| 26.07.03 | 1,799 | ▼ 8 | -0.44% | 1,736 | 1,825 | 1,695 | 50,941 |
| 26.07.02 | 1,807 | ▲ 50 | +2.85% | 1,667 | 1,813 | 1,667 | 54,412 |
| 26.07.01 | 1,757 | ▲ 67 | +3.96% | 1,747 | 1,828 | 1,641 | 86,274 |
| 26.06.30 | 1,690 | ▼ 59 | -3.37% | 1,749 | 1,749 | 1,640 | 48,242 |
| 26.06.29 | 1,749 | ▲ 199 | +12.84% | 1,490 | 1,749 | 1,490 | 53,778 |
| 26.06.26 | 1,550 | ▼ 40 | -2.52% | 1,537 | 1,590 | 1,445 | 112,606 |
| 26.06.25 | 1,590 | ▲ 121 | +8.24% | 1,510 | 1,592 | 1,420 | 85,707 |
| 26.06.24 | 1,469 | ▼ 30 | -2.00% | 1,499 | 1,499 | 1,410 | 75,026 |
| 26.06.23 | 1,499 | ▼ 42 | -2.73% | 1,541 | 1,541 | 1,405 | 123,516 |
| 26.06.22 | 1,541 | ▲ 31 | +2.05% | 1,509 | 1,568 | 1,434 | 119,159 |
| 26.06.19 | 1,510 | ▼ 359 | -19.21% | 1,834 | 1,851 | 1,455 | 538,496 |
| 26.06.18 | 1,869 | ▼ 121 | -6.08% | 1,990 | 1,990 | 1,833 | 197,195 |