조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,710 | ▼ 28 | -1.61% | 1,738 | 1,761 | 1,640 | 305,154 |
| 26.09.10 | 1,738 | ▲ 23 | +1.34% | 1,726 | 1,740 | 1,593 | 192,993 |
| 26.09.09 | 1,715 | ▲ 25 | +1.48% | 1,697 | 1,719 | 1,570 | 157,566 |
| 26.09.08 | 1,690 | ▲ 5 | +0.30% | 1,686 | 1,796 | 1,656 | 227,681 |
| 26.09.07 | 1,685 | ▼ 115 | -6.39% | 1,780 | 1,780 | 1,633 | 304,453 |
| 26.09.04 | 1,800 | ▼ 50 | -2.70% | 1,850 | 1,850 | 1,718 | 256,602 |
| 26.09.03 | 1,850 | ▼ 104 | -5.32% | 1,935 | 1,964 | 1,718 | 341,734 |
| 26.09.02 | 1,954 | ▲ 54 | +2.84% | 1,900 | 1,992 | 1,871 | 176,830 |
| 26.09.01 | 1,900 | ▲ 54 | +2.93% | 1,846 | 1,900 | 1,817 | 137,239 |
| 26.08.31 | 1,846 | ▼ 14 | -0.75% | 1,860 | 1,860 | 1,796 | 29,365 |
| 26.08.28 | 1,860 | ▲ 23 | +1.25% | 1,855 | 1,879 | 1,834 | 27,826 |
| 26.08.27 | 1,837 | ▼ 72 | -3.77% | 1,909 | 1,917 | 1,825 | 92,007 |
| 26.08.26 | 1,909 | ▲ 79 | +4.32% | 1,830 | 1,918 | 1,785 | 171,176 |
| 26.08.25 | 1,830 | ▲ 30 | +1.67% | 1,800 | 1,830 | 1,747 | 123,742 |
| 26.08.24 | 1,800 | ▼ 100 | -5.26% | 1,900 | 1,900 | 1,793 | 205,327 |
| 26.08.21 | 1,900 | ▲ 30 | +1.60% | 1,868 | 1,920 | 1,771 | 139,741 |
| 26.08.20 | 1,870 | ▼ 60 | -3.11% | 1,930 | 1,985 | 1,821 | 238,507 |
| 26.08.19 | 1,930 | ▲ 50 | +2.66% | 1,880 | 1,930 | 1,820 | 242,893 |
| 26.08.18 | 1,880 | ▼ 50 | -2.59% | 1,925 | 1,925 | 1,796 | 169,677 |
| 26.08.14 | 1,930 | ▼ 285 | -12.87% | 2,250 | 2,380 | 1,824 | 415,388 |