조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 43,500 | ▲ 2,900 | +7.14% | 40,000 | 43,500 | 39,800 | 970,688 |
| 26.09.09 | 40,600 | ▲ 100 | +0.25% | 40,300 | 42,200 | 39,800 | 434,399 |
| 26.09.08 | 40,500 | ▼ 1,150 | -2.76% | 41,650 | 42,600 | 40,500 | 235,277 |
| 26.09.07 | 41,650 | ▲ 1,600 | +4.00% | 41,300 | 42,000 | 40,950 | 177,243 |
| 26.09.04 | 40,050 | ▲ 750 | +1.91% | 39,650 | 40,550 | 39,550 | 143,540 |
| 26.09.03 | 39,300 | ▼ 1,000 | -2.48% | 40,800 | 41,000 | 38,750 | 132,579 |
| 26.09.02 | 40,300 | ▼ 1,700 | -4.05% | 40,400 | 41,600 | 39,850 | 102,764 |
| 26.09.01 | 42,000 | ▲ 500 | +1.20% | 41,100 | 42,150 | 40,550 | 122,956 |
| 26.08.31 | 41,500 | ▲ 300 | +0.73% | 39,850 | 41,850 | 39,050 | 468,015 |
| 26.08.28 | 41,200 | ▼ 1,200 | -2.83% | 42,050 | 43,850 | 40,800 | 169,167 |
| 26.08.27 | 42,400 | ▲ 350 | +0.83% | 42,900 | 43,450 | 41,800 | 130,018 |
| 26.08.26 | 42,050 | ▼ 1,200 | -2.77% | 43,250 | 43,250 | 41,000 | 163,011 |
| 26.08.25 | 43,250 | ▲ 2,350 | +5.75% | 39,800 | 43,300 | 38,600 | 171,006 |
| 26.08.24 | 40,900 | ▲ 250 | +0.62% | 41,000 | 42,350 | 40,500 | 106,528 |
| 26.08.21 | 40,650 | ▼ 2,600 | -6.01% | 42,000 | 42,450 | 40,550 | 126,248 |
| 26.08.20 | 43,250 | ▲ 1,200 | +2.85% | 43,250 | 44,000 | 42,400 | 115,633 |
| 26.08.19 | 42,050 | ▼ 1,700 | -3.89% | 41,800 | 44,200 | 41,100 | 137,787 |
| 26.08.18 | 43,750 | ▼ 750 | -1.69% | 46,050 | 47,100 | 43,450 | 326,556 |
| 26.08.14 | 44,500 | ▼ 400 | -0.89% | 45,250 | 45,250 | 42,600 | 242,682 |
| 26.08.13 | 44,900 | ▲ 50 | +0.11% | 45,500 | 45,950 | 44,300 | 278,947 |