조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 45,300 | ▼ 1,850 | -3.92% | 48,250 | 49,550 | 43,100 | 256,946 |
| 26.07.13 | 47,150 | ▼ 600 | -1.26% | 49,350 | 55,700 | 47,000 | 356,910 |
| 26.07.10 | 47,750 | ▲ 4,400 | +10.15% | 44,900 | 49,100 | 44,900 | 245,608 |
| 26.07.09 | 43,350 | ▲ 250 | +0.58% | 43,000 | 45,500 | 42,300 | 210,356 |
| 26.07.08 | 43,100 | ▼ 3,350 | -7.21% | 44,100 | 46,600 | 42,500 | 213,991 |
| 26.07.07 | 46,450 | ▼ 2,000 | -4.13% | 47,500 | 49,650 | 45,200 | 210,979 |
| 26.07.06 | 48,450 | ▼ 1,300 | -2.61% | 49,800 | 50,200 | 46,600 | 155,314 |
| 26.07.03 | 49,750 | ▲ 1,050 | +2.16% | 48,350 | 49,950 | 45,450 | 168,272 |
| 26.07.02 | 48,700 | ▼ 6,300 | -11.45% | 53,200 | 53,200 | 48,500 | 184,032 |
| 26.07.01 | 55,000 | ▼ 600 | -1.08% | 56,100 | 59,600 | 54,100 | 182,545 |
| 26.06.30 | 55,600 | ▲ 300 | +0.54% | 55,300 | 56,700 | 53,900 | 103,890 |
| 26.06.29 | 55,300 | ▲ 4,000 | +7.80% | 51,800 | 56,200 | 51,500 | 171,699 |
| 26.06.26 | 51,300 | ▼ 2,600 | -4.82% | 52,800 | 54,500 | 50,000 | 223,946 |
| 26.06.25 | 53,900 | ▼ 700 | -1.28% | 55,500 | 56,700 | 52,900 | 186,242 |
| 26.06.24 | 54,600 | - 0 | 0.00% | 54,600 | 56,800 | 52,800 | 162,605 |
| 26.06.23 | 54,600 | ▼ 6,200 | -10.20% | 60,800 | 61,300 | 53,800 | 249,604 |
| 26.06.22 | 60,800 | ▲ 400 | +0.66% | 58,400 | 61,500 | 58,300 | 170,986 |
| 26.06.19 | 60,400 | ▼ 3,900 | -6.07% | 64,400 | 64,500 | 58,000 | 281,990 |
| 26.06.18 | 64,300 | ▲ 1,100 | +1.74% | 63,200 | 64,700 | 62,000 | 191,450 |
| 26.06.17 | 63,200 | ▼ 300 | -0.47% | 63,100 | 64,500 | 61,300 | 296,131 |