조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 44,850 | ▲ 100 | +0.22% | 45,000 | 45,550 | 43,500 | 235,332 |
| 26.08.11 | 44,750 | ▲ 550 | +1.24% | 43,800 | 45,150 | 42,900 | 196,906 |
| 26.08.10 | 44,200 | ▲ 3,350 | +8.20% | 41,350 | 44,450 | 40,500 | 178,353 |
| 26.08.07 | 40,850 | ▼ 1,300 | -3.08% | 42,650 | 43,450 | 39,850 | 186,150 |
| 26.08.06 | 42,150 | ▼ 2,000 | -4.53% | 43,200 | 44,350 | 41,100 | 187,524 |
| 26.08.05 | 44,150 | ▲ 2,250 | +5.37% | 44,350 | 44,700 | 42,250 | 188,077 |
| 26.08.04 | 41,900 | ▲ 1,050 | +2.57% | 41,650 | 42,950 | 40,450 | 208,445 |
| 26.08.03 | 40,850 | - 0 | 0.00% | 40,100 | 42,100 | 39,150 | 247,212 |
| 26.07.31 | 40,850 | ▲ 6,600 | +19.27% | 38,000 | 41,200 | 37,850 | 383,112 |
| 26.07.30 | 34,250 | ▲ 200 | +0.59% | 33,700 | 37,050 | 33,700 | 320,161 |
| 26.07.29 | 34,050 | ▼ 5,450 | -13.80% | 40,350 | 41,250 | 31,900 | 467,681 |
| 26.07.28 | 39,500 | ▼ 1,450 | -3.54% | 42,250 | 42,750 | 38,900 | 409,371 |
| 26.07.27 | 40,950 | ▲ 2,450 | +6.36% | 40,100 | 41,100 | 38,800 | 178,862 |
| 26.07.24 | 38,500 | ▼ 3,200 | -7.67% | 40,950 | 41,500 | 38,450 | 151,085 |
| 26.07.23 | 41,700 | ▲ 2,150 | +5.44% | 39,800 | 41,700 | 39,650 | 149,016 |
| 26.07.22 | 39,550 | ▼ 800 | -1.98% | 41,800 | 43,000 | 39,500 | 251,433 |
| 26.07.21 | 40,350 | ▲ 750 | +1.89% | 39,600 | 40,750 | 38,300 | 169,898 |
| 26.07.20 | 39,600 | ▼ 4,200 | -9.59% | 42,000 | 42,900 | 39,150 | 248,958 |
| 26.07.16 | 43,800 | ▼ 4,000 | -8.37% | 46,000 | 46,400 | 43,500 | 146,045 |
| 26.07.15 | 47,800 | ▲ 2,500 | +5.52% | 47,000 | 48,400 | 46,450 | 180,737 |