조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 5,530 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 5,530 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 5,530 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 5,530 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 5,530 | ▼ 10 | -0.18% | 5,540 | 5,560 | 5,500 | 25,015 |
| 26.09.15 | 5,540 | ▼ 50 | -0.89% | 5,580 | 5,620 | 5,530 | 18,124 |
| 26.09.14 | 5,590 | ▲ 10 | +0.18% | 5,580 | 5,610 | 5,560 | 9,864 |
| 26.09.11 | 5,580 | ▼ 30 | -0.53% | 5,570 | 5,650 | 5,560 | 24,765 |
| 26.09.10 | 5,610 | ▲ 70 | +1.26% | 5,550 | 5,610 | 5,500 | 24,636 |
| 26.09.09 | 5,540 | ▼ 20 | -0.36% | 5,550 | 5,600 | 5,540 | 16,627 |
| 26.09.08 | 5,560 | ▼ 10 | -0.18% | 5,570 | 5,620 | 5,550 | 21,155 |
| 26.09.07 | 5,570 | ▼ 30 | -0.54% | 5,600 | 5,650 | 5,510 | 27,013 |
| 26.09.04 | 5,600 | ▲ 30 | +0.54% | 5,570 | 5,650 | 5,570 | 6,229 |
| 26.09.03 | 5,570 | ▼ 50 | -0.89% | 5,630 | 5,640 | 5,530 | 25,606 |
| 26.09.02 | 5,620 | ▲ 20 | +0.36% | 5,600 | 5,640 | 5,580 | 12,018 |
| 26.09.01 | 5,600 | ▼ 100 | -1.75% | 5,710 | 5,780 | 5,590 | 43,778 |
| 26.08.31 | 5,700 | ▲ 30 | +0.53% | 5,670 | 5,700 | 5,600 | 13,397 |
| 26.08.28 | 5,670 | ▲ 90 | +1.61% | 5,570 | 5,690 | 5,530 | 31,253 |
| 26.08.27 | 5,580 | ▼ 100 | -1.76% | 5,660 | 5,680 | 5,560 | 28,060 |
| 26.08.26 | 5,680 | ▼ 10 | -0.18% | 5,690 | 5,720 | 5,650 | 14,727 |