조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 5,640 | ▲ 120 | +2.17% | 5,550 | 5,760 | 5,550 | 49,701 |
| 26.07.24 | 5,520 | ▲ 10 | +0.18% | 5,480 | 5,620 | 5,480 | 37,719 |
| 26.07.23 | 5,510 | ▲ 90 | +1.66% | 5,420 | 5,550 | 5,350 | 38,684 |
| 26.07.22 | 5,420 | ▼ 30 | -0.55% | 5,490 | 5,580 | 5,420 | 45,257 |
| 26.07.21 | 5,450 | ▼ 20 | -0.37% | 5,470 | 5,510 | 5,400 | 38,743 |
| 26.07.20 | 5,470 | ▼ 80 | -1.44% | 5,550 | 5,550 | 5,420 | 35,140 |
| 26.07.16 | 5,550 | ▼ 40 | -0.72% | 5,620 | 5,750 | 5,520 | 62,686 |
| 26.07.15 | 5,590 | ▼ 20 | -0.36% | 5,650 | 5,720 | 5,590 | 42,421 |
| 26.07.14 | 5,610 | ▼ 120 | -2.09% | 5,690 | 5,800 | 5,540 | 57,286 |
| 26.07.13 | 5,730 | ▲ 40 | +0.70% | 5,690 | 5,900 | 5,680 | 122,123 |
| 26.07.10 | 5,690 | ▲ 210 | +3.83% | 5,510 | 5,840 | 5,500 | 145,891 |
| 26.07.09 | 5,480 | ▼ 100 | -1.79% | 5,520 | 5,570 | 5,380 | 92,528 |
| 26.07.08 | 5,580 | ▼ 30 | -0.53% | 5,650 | 5,650 | 5,460 | 119,485 |
| 26.07.07 | 5,610 | ▼ 130 | -2.26% | 5,670 | 5,760 | 5,560 | 130,689 |
| 26.07.06 | 5,740 | ▲ 150 | +2.68% | 5,530 | 5,750 | 5,480 | 157,209 |
| 26.07.03 | 5,590 | ▼ 30 | -0.53% | 5,620 | 5,670 | 5,470 | 91,454 |
| 26.07.02 | 5,620 | ▼ 60 | -1.06% | 5,670 | 5,800 | 5,540 | 163,273 |
| 26.07.01 | 5,680 | ▲ 100 | +1.79% | 5,550 | 5,800 | 5,520 | 216,853 |
| 26.06.30 | 5,580 | ▼ 230 | -3.96% | 5,700 | 5,760 | 5,520 | 209,444 |
| 26.06.29 | 5,810 | ▲ 340 | +6.22% | 5,440 | 6,240 | 5,430 | 1,006,419 |