조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 5,690 | ▲ 110 | +1.97% | 5,580 | 5,700 | 5,570 | 24,968 |
| 26.08.24 | 5,580 | - 0 | 0.00% | 5,570 | 5,680 | 5,550 | 14,939 |
| 26.08.21 | 5,580 | ▼ 70 | -1.24% | 5,600 | 5,600 | 5,520 | 36,038 |
| 26.08.20 | 5,650 | ▲ 50 | +0.89% | 5,600 | 5,750 | 5,600 | 32,950 |
| 26.08.19 | 5,600 | ▼ 100 | -1.75% | 5,610 | 5,700 | 5,580 | 37,240 |
| 26.08.18 | 5,700 | ▼ 180 | -3.06% | 5,780 | 5,840 | 5,620 | 94,082 |
| 26.08.14 | 5,880 | ▲ 190 | +3.34% | 5,690 | 6,560 | 5,670 | 1,591,296 |
| 26.08.13 | 5,690 | ▲ 30 | +0.53% | 5,660 | 5,710 | 5,590 | 38,045 |
| 26.08.12 | 5,660 | ▼ 70 | -1.22% | 5,700 | 5,740 | 5,650 | 28,185 |
| 26.08.11 | 5,730 | ▲ 20 | +0.35% | 5,740 | 5,780 | 5,660 | 30,619 |
| 26.08.10 | 5,710 | ▲ 40 | +0.71% | 5,630 | 5,750 | 5,570 | 35,262 |
| 26.08.07 | 5,670 | ▲ 150 | +2.72% | 5,550 | 5,680 | 5,530 | 34,207 |
| 26.08.06 | 5,520 | ▼ 20 | -0.36% | 5,540 | 5,600 | 5,480 | 38,118 |
| 26.08.05 | 5,540 | ▼ 30 | -0.54% | 5,630 | 5,630 | 5,530 | 35,934 |
| 26.08.04 | 5,570 | ▲ 20 | +0.36% | 5,520 | 5,630 | 5,520 | 35,174 |
| 26.08.03 | 5,550 | ▼ 60 | -1.07% | 5,620 | 5,660 | 5,490 | 34,299 |
| 26.07.31 | 5,610 | ▲ 80 | +1.45% | 5,520 | 5,610 | 5,500 | 15,584 |
| 26.07.30 | 5,530 | ▲ 110 | +2.03% | 5,420 | 5,600 | 5,400 | 47,780 |
| 26.07.29 | 5,420 | ▼ 130 | -2.34% | 5,550 | 5,830 | 5,420 | 124,873 |
| 26.07.28 | 5,550 | ▼ 90 | -1.60% | 5,660 | 5,660 | 5,480 | 65,670 |