본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.182,710▲ 25+0.93%2,6852,7502,62020,001
26.08.142,685- 00.00%2,6202,7102,6206,612
26.08.132,685▼ 45-1.65%2,7252,7502,51522,150
26.08.122,730▼ 5-0.18%2,8802,8802,65517,797
26.08.112,735▲ 75+2.82%2,6602,7752,61523,653
26.08.102,660▲ 70+2.70%2,6002,6902,57014,834
26.08.072,590▼ 10-0.38%2,6002,6052,5205,103
26.08.062,600- 00.00%2,6002,6702,48514,612
26.08.052,600▼ 5-0.19%2,7002,7002,5507,173
26.08.042,605▼ 70-2.62%2,6502,7502,60537,260
26.08.032,675▲ 175+7.00%2,4852,7202,48049,412
26.07.312,500▲ 25+1.01%2,5002,5152,39031,754
26.07.302,475▲ 60+2.48%2,4152,5502,36045,718
26.07.292,415- 00.00%2,4502,4502,32546,717
26.07.282,415▼ 10-0.41%2,4052,4352,30075,698
26.07.272,425▲ 85+3.63%2,4002,4252,22534,349
26.07.242,340▲ 45+1.96%2,3052,4002,23039,475
26.07.232,295▲ 5+0.22%2,3752,3752,25013,415
26.07.222,290▲ 45+2.00%2,2402,3602,23026,069
26.07.212,245▼ 125-5.27%2,3302,3302,20529,306