조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 2,370 | ▼ 15 | -0.63% | 2,385 | 2,390 | 2,260 | 36,341 |
| 26.07.16 | 2,385 | ▲ 195 | +8.90% | 2,175 | 2,465 | 2,150 | 135,888 |
| 26.07.15 | 2,190 | ▲ 75 | +3.55% | 2,110 | 2,200 | 2,110 | 23,359 |
| 26.07.14 | 2,115 | - 0 | 0.00% | 2,100 | 2,175 | 2,060 | 18,405 |
| 26.07.13 | 2,115 | ▼ 5 | -0.24% | 2,120 | 2,170 | 2,055 | 30,139 |
| 26.07.10 | 2,120 | ▲ 95 | +4.69% | 2,025 | 2,125 | 1,981 | 30,179 |
| 26.07.09 | 2,025 | ▼ 5 | -0.25% | 2,015 | 2,050 | 1,982 | 10,212 |
| 26.07.08 | 2,030 | ▼ 65 | -3.10% | 2,130 | 2,130 | 1,950 | 8,513 |
| 26.07.07 | 2,095 | - 0 | 0.00% | 2,095 | 2,150 | 2,025 | 7,922 |
| 26.07.06 | 2,095 | ▼ 5 | -0.24% | 2,160 | 2,160 | 2,035 | 8,950 |
| 26.07.03 | 2,100 | ▲ 20 | +0.96% | 2,065 | 2,110 | 1,994 | 22,393 |
| 26.07.02 | 2,080 | ▼ 20 | -0.95% | 2,180 | 2,180 | 2,025 | 11,763 |
| 26.07.01 | 2,100 | ▼ 95 | -4.33% | 2,190 | 2,190 | 2,050 | 19,837 |
| 26.06.30 | 2,195 | ▲ 50 | +2.33% | 2,145 | 2,290 | 2,050 | 33,085 |
| 26.06.29 | 2,145 | ▲ 189 | +9.66% | 1,956 | 2,150 | 1,930 | 45,454 |
| 26.06.26 | 1,956 | ▼ 79 | -3.88% | 2,100 | 2,100 | 1,900 | 51,354 |
| 26.06.25 | 2,035 | ▼ 5 | -0.25% | 2,200 | 2,200 | 2,000 | 9,759 |
| 26.06.24 | 2,040 | ▲ 40 | +2.00% | 2,160 | 2,160 | 1,970 | 18,502 |
| 26.06.23 | 2,000 | ▼ 150 | -6.98% | 2,130 | 2,130 | 1,977 | 30,528 |
| 26.06.22 | 2,150 | ▼ 40 | -1.83% | 2,150 | 2,175 | 1,995 | 28,508 |