조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 3,010 | ▲ 20 | +0.67% | 3,020 | 3,100 | 2,880 | 19,903 |
| 26.09.14 | 2,990 | ▲ 110 | +3.82% | 2,820 | 3,095 | 2,790 | 40,960 |
| 26.09.11 | 2,880 | ▲ 155 | +5.69% | 2,750 | 2,995 | 2,685 | 38,215 |
| 26.09.10 | 2,725 | ▼ 5 | -0.18% | 2,760 | 2,760 | 2,680 | 3,238 |
| 26.09.09 | 2,730 | ▼ 5 | -0.18% | 2,735 | 2,760 | 2,700 | 3,042 |
| 26.09.08 | 2,735 | ▼ 15 | -0.55% | 2,750 | 2,750 | 2,665 | 11,647 |
| 26.09.07 | 2,750 | ▼ 25 | -0.90% | 2,775 | 2,780 | 2,690 | 6,884 |
| 26.09.04 | 2,775 | ▼ 60 | -2.12% | 2,750 | 2,835 | 2,750 | 5,049 |
| 26.09.03 | 2,835 | ▼ 30 | -1.05% | 2,835 | 2,860 | 2,740 | 7,180 |
| 26.09.02 | 2,865 | ▲ 75 | +2.69% | 2,735 | 2,960 | 2,665 | 25,152 |
| 26.09.01 | 2,790 | ▼ 105 | -3.63% | 2,860 | 2,860 | 2,740 | 9,862 |
| 26.08.31 | 2,895 | ▼ 45 | -1.53% | 2,940 | 2,940 | 2,785 | 8,289 |
| 26.08.28 | 2,940 | ▼ 5 | -0.17% | 2,930 | 2,960 | 2,850 | 10,855 |
| 26.08.27 | 2,945 | ▲ 15 | +0.51% | 2,930 | 2,955 | 2,825 | 17,663 |
| 26.08.26 | 2,930 | ▲ 150 | +5.40% | 2,895 | 2,975 | 2,760 | 73,422 |
| 26.08.25 | 2,780 | ▲ 45 | +1.65% | 2,695 | 2,850 | 2,640 | 23,203 |
| 26.08.24 | 2,735 | ▼ 5 | -0.18% | 2,750 | 2,750 | 2,660 | 14,604 |
| 26.08.21 | 2,740 | ▲ 15 | +0.55% | 2,720 | 2,780 | 2,660 | 10,459 |
| 26.08.20 | 2,725 | ▼ 5 | -0.18% | 2,745 | 2,745 | 2,695 | 10,339 |
| 26.08.19 | 2,730 | ▲ 20 | +0.74% | 2,710 | 2,780 | 2,660 | 7,543 |