조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,200 | ▲ 1,195 | +29.84% | 4,570 | 5,200 | 4,365 | 4,498,214 |
| 26.09.11 | 4,005 | ▼ 65 | -1.60% | 3,970 | 4,030 | 3,935 | 61,659 |
| 26.09.10 | 4,070 | ▲ 90 | +2.26% | 3,965 | 4,070 | 3,880 | 93,335 |
| 26.09.09 | 3,980 | ▲ 10 | +0.25% | 3,950 | 4,075 | 3,950 | 74,053 |
| 26.09.08 | 3,970 | ▼ 85 | -2.10% | 4,045 | 4,055 | 3,970 | 81,841 |
| 26.09.07 | 4,055 | ▼ 40 | -0.98% | 4,100 | 4,100 | 4,030 | 64,121 |
| 26.09.04 | 4,095 | ▲ 90 | +2.25% | 4,045 | 4,145 | 4,020 | 103,849 |
| 26.09.03 | 4,005 | ▼ 95 | -2.32% | 4,105 | 4,140 | 3,985 | 121,509 |
| 26.09.02 | 4,100 | ▼ 180 | -4.21% | 4,160 | 4,250 | 4,065 | 131,978 |
| 26.09.01 | 4,280 | ▼ 15 | -0.35% | 4,225 | 4,360 | 4,200 | 254,138 |
| 26.08.31 | 4,295 | ▲ 55 | +1.30% | 4,170 | 4,295 | 4,085 | 149,747 |
| 26.08.28 | 4,240 | ▼ 20 | -0.47% | 4,220 | 4,250 | 4,125 | 143,394 |
| 26.08.27 | 4,260 | ▲ 135 | +3.27% | 4,280 | 4,340 | 4,165 | 304,594 |
| 26.08.26 | 4,125 | ▼ 180 | -4.18% | 4,215 | 4,235 | 4,105 | 209,031 |
| 26.08.25 | 4,305 | ▲ 80 | +1.89% | 4,170 | 4,305 | 4,025 | 242,362 |
| 26.08.24 | 4,225 | ▼ 325 | -7.14% | 4,440 | 4,440 | 4,170 | 312,139 |
| 26.08.21 | 4,550 | ▼ 300 | -6.19% | 4,815 | 4,845 | 4,315 | 698,803 |
| 26.08.20 | 4,850 | ▲ 35 | +0.73% | 4,960 | 5,030 | 4,740 | 926,268 |
| 26.08.19 | 4,815 | ▲ 720 | +17.58% | 4,450 | 5,150 | 4,130 | 4,829,615 |
| 26.08.18 | 4,095 | ▼ 365 | -8.18% | 4,330 | 4,330 | 4,025 | 258,270 |