조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,345 | ▼ 705 | -13.96% | 4,760 | 4,845 | 4,230 | 359,293 |
| 26.07.15 | 5,050 | ▼ 170 | -3.26% | 5,050 | 5,110 | 4,965 | 303,974 |
| 26.07.14 | 5,220 | ▲ 40 | +0.77% | 5,030 | 5,300 | 4,805 | 577,309 |
| 26.07.13 | 5,180 | ▼ 110 | -2.08% | 5,220 | 5,490 | 4,900 | 901,381 |
| 26.07.10 | 5,290 | ▲ 345 | +6.98% | 4,795 | 5,690 | 4,680 | 924,546 |
| 26.07.09 | 4,945 | ▲ 280 | +6.00% | 4,720 | 5,000 | 4,500 | 1,253,429 |
| 26.07.08 | 4,665 | ▼ 330 | -6.61% | 4,920 | 4,950 | 4,335 | 792,502 |
| 26.07.07 | 4,995 | ▲ 575 | +13.01% | 4,835 | 5,120 | 4,250 | 3,271,827 |
| 26.07.06 | 4,420 | ▲ 750 | +20.44% | 4,370 | 4,595 | 4,000 | 2,962,366 |
| 26.07.03 | 3,670 | ▼ 1,030 | -21.91% | 4,280 | 4,280 | 3,455 | 1,092,535 |
| 26.07.02 | 4,700 | ▲ 425 | +9.94% | 5,110 | 5,550 | 4,245 | 4,141,186 |
| 26.07.01 | 4,275 | ▲ 985 | +29.94% | 4,275 | 4,275 | 4,275 | 33,624 |
| 26.06.30 | 3,290 | ▲ 215 | +6.99% | 3,045 | 3,395 | 3,010 | 161,967 |
| 26.06.29 | 3,075 | ▲ 410 | +15.38% | 2,615 | 3,085 | 2,615 | 135,350 |
| 26.06.26 | 2,665 | ▼ 145 | -5.16% | 2,785 | 2,795 | 2,600 | 110,211 |
| 26.06.25 | 2,810 | ▼ 70 | -2.43% | 2,900 | 2,935 | 2,775 | 66,154 |
| 26.06.24 | 2,880 | ▼ 85 | -2.87% | 2,960 | 2,995 | 2,820 | 63,831 |
| 26.06.23 | 2,965 | ▼ 170 | -5.42% | 3,100 | 3,155 | 2,910 | 84,172 |
| 26.06.22 | 3,135 | ▼ 70 | -2.18% | 3,185 | 3,285 | 3,045 | 62,334 |
| 26.06.19 | 3,205 | ▼ 200 | -5.87% | 3,480 | 3,480 | 3,190 | 85,933 |