조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,460 | ▲ 145 | +3.36% | 4,700 | 4,700 | 4,320 | 705,947 |
| 26.08.13 | 4,315 | ▼ 245 | -5.37% | 4,205 | 4,345 | 4,050 | 708,107 |
| 26.08.12 | 4,560 | ▲ 170 | +3.87% | 4,800 | 4,800 | 4,390 | 1,297,286 |
| 26.08.11 | 4,390 | ▲ 1,010 | +29.88% | 4,390 | 4,390 | 4,040 | 2,275,760 |
| 26.08.10 | 3,380 | ▲ 110 | +3.36% | 3,280 | 3,440 | 3,280 | 111,199 |
| 26.08.07 | 3,270 | ▼ 40 | -1.21% | 3,280 | 3,380 | 3,185 | 107,037 |
| 26.08.06 | 3,310 | ▼ 5 | -0.15% | 3,295 | 3,345 | 3,190 | 124,157 |
| 26.08.05 | 3,315 | ▼ 115 | -3.35% | 3,445 | 3,550 | 3,305 | 146,730 |
| 26.08.04 | 3,430 | ▲ 155 | +4.73% | 3,285 | 3,500 | 3,285 | 170,679 |
| 26.08.03 | 3,275 | ▼ 45 | -1.36% | 3,190 | 3,445 | 3,190 | 136,520 |
| 26.07.31 | 3,320 | ▲ 315 | +10.48% | 3,030 | 3,400 | 3,030 | 223,875 |
| 26.07.30 | 3,005 | ▼ 95 | -3.06% | 2,830 | 3,245 | 2,830 | 176,076 |
| 26.07.29 | 3,100 | ▼ 295 | -8.69% | 3,335 | 3,470 | 2,985 | 222,642 |
| 26.07.28 | 3,395 | ▼ 270 | -7.37% | 3,560 | 3,605 | 3,290 | 147,636 |
| 26.07.27 | 3,665 | ▲ 20 | +0.55% | 3,685 | 3,815 | 3,625 | 127,851 |
| 26.07.24 | 3,645 | ▼ 145 | -3.83% | 3,800 | 3,835 | 3,600 | 154,846 |
| 26.07.23 | 3,790 | ▲ 125 | +3.41% | 3,595 | 3,845 | 3,580 | 309,188 |
| 26.07.22 | 3,665 | ▼ 190 | -4.93% | 3,760 | 3,835 | 3,650 | 275,746 |
| 26.07.21 | 3,855 | ▲ 75 | +1.98% | 3,815 | 3,970 | 3,510 | 604,138 |
| 26.07.20 | 3,780 | ▼ 565 | -13.00% | 4,050 | 4,055 | 3,750 | 274,291 |