조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,910 | ▼ 160 | -1.59% | 10,100 | 10,280 | 9,670 | 2,998 |
| 26.09.11 | 10,070 | ▼ 120 | -1.18% | 10,110 | 10,110 | 9,960 | 1,789 |
| 26.09.10 | 10,190 | ▼ 170 | -1.64% | 10,360 | 10,360 | 10,030 | 1,998 |
| 26.09.09 | 10,360 | ▼ 270 | -2.54% | 10,500 | 10,800 | 10,330 | 4,914 |
| 26.09.08 | 10,630 | ▲ 70 | +0.66% | 10,600 | 10,730 | 10,210 | 7,393 |
| 26.09.07 | 10,560 | ▲ 580 | +5.81% | 10,170 | 10,600 | 9,880 | 15,719 |
| 26.09.04 | 9,980 | ▲ 100 | +1.01% | 9,880 | 10,040 | 9,790 | 6,787 |
| 26.09.03 | 9,880 | ▼ 180 | -1.79% | 10,070 | 10,200 | 9,620 | 13,080 |
| 26.09.02 | 10,060 | ▼ 770 | -7.11% | 10,730 | 10,800 | 9,800 | 16,524 |
| 26.09.01 | 10,830 | ▼ 420 | -3.73% | 11,280 | 11,330 | 10,700 | 17,642 |
| 26.08.31 | 11,250 | ▼ 50 | -0.44% | 11,190 | 13,700 | 11,010 | 116,605 |
| 26.08.28 | 11,300 | ▲ 470 | +4.34% | 10,770 | 11,500 | 10,770 | 11,928 |
| 26.08.27 | 10,830 | ▼ 100 | -0.91% | 10,950 | 11,030 | 10,300 | 24,638 |
| 26.08.26 | 10,930 | ▼ 250 | -2.24% | 11,150 | 11,620 | 10,920 | 33,498 |
| 26.08.25 | 11,180 | ▲ 550 | +5.17% | 10,640 | 11,190 | 10,510 | 14,226 |
| 26.08.24 | 10,630 | ▲ 220 | +2.11% | 10,410 | 10,850 | 10,300 | 10,356 |
| 26.08.21 | 10,410 | ▼ 20 | -0.19% | 10,440 | 10,440 | 10,050 | 15,150 |
| 26.08.20 | 10,430 | ▲ 130 | +1.26% | 10,220 | 10,630 | 10,050 | 12,130 |
| 26.08.19 | 10,300 | ▲ 250 | +2.49% | 9,870 | 10,330 | 9,510 | 22,259 |
| 26.08.18 | 10,050 | ▲ 410 | +4.25% | 9,640 | 10,260 | 9,410 | 36,069 |