조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 10,450 | ▼ 170 | -1.60% | 10,640 | 10,640 | 10,020 | 9,835 |
| 26.07.15 | 10,620 | ▲ 930 | +9.60% | 9,730 | 10,630 | 9,700 | 16,784 |
| 26.07.14 | 9,690 | ▼ 380 | -3.77% | 10,130 | 10,160 | 9,630 | 18,320 |
| 26.07.13 | 10,070 | ▼ 80 | -0.79% | 10,160 | 10,530 | 9,690 | 9,028 |
| 26.07.10 | 10,150 | ▼ 170 | -1.65% | 10,290 | 10,400 | 9,910 | 15,705 |
| 26.07.09 | 10,320 | ▲ 30 | +0.29% | 10,280 | 10,440 | 9,950 | 9,738 |
| 26.07.08 | 10,290 | ▼ 600 | -5.51% | 10,880 | 10,910 | 10,230 | 10,614 |
| 26.07.07 | 10,890 | ▲ 80 | +0.74% | 10,840 | 11,270 | 10,710 | 7,998 |
| 26.07.06 | 10,810 | ▼ 430 | -3.83% | 11,190 | 11,310 | 10,680 | 17,156 |
| 26.07.03 | 11,240 | ▼ 130 | -1.14% | 11,260 | 11,430 | 10,870 | 12,714 |
| 26.07.02 | 11,370 | ▼ 440 | -3.73% | 11,800 | 11,800 | 10,980 | 20,079 |
| 26.07.01 | 11,810 | ▼ 270 | -2.24% | 12,090 | 12,250 | 11,680 | 19,536 |
| 26.06.30 | 12,080 | ▲ 1,100 | +10.02% | 11,000 | 12,300 | 10,700 | 37,071 |
| 26.06.29 | 10,980 | ▲ 430 | +4.08% | 10,550 | 11,330 | 10,190 | 38,470 |
| 26.06.26 | 10,550 | ▼ 240 | -2.22% | 12,780 | 12,780 | 10,180 | 50,097 |
| 26.06.25 | 10,790 | ▲ 1,170 | +12.16% | 9,640 | 11,150 | 9,640 | 46,857 |
| 26.06.24 | 9,620 | ▲ 820 | +9.32% | 8,820 | 9,760 | 8,820 | 48,221 |
| 26.06.23 | 8,800 | ▼ 420 | -4.56% | 9,130 | 10,300 | 8,800 | 60,580 |
| 26.06.22 | 9,220 | ▲ 70 | +0.77% | 9,080 | 9,400 | 8,720 | 22,813 |
| 26.06.19 | 9,150 | ▼ 520 | -5.38% | 9,600 | 9,610 | 9,070 | 12,157 |