조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,640 | ▼ 50 | -0.52% | 9,690 | 9,730 | 9,400 | 4,887 |
| 26.08.13 | 9,690 | ▼ 230 | -2.32% | 10,000 | 10,010 | 9,300 | 8,732 |
| 26.08.12 | 9,920 | ▼ 70 | -0.70% | 10,020 | 10,270 | 9,890 | 4,790 |
| 26.08.11 | 9,990 | ▼ 220 | -2.15% | 10,020 | 10,420 | 9,620 | 13,034 |
| 26.08.10 | 10,210 | ▲ 60 | +0.59% | 10,750 | 10,750 | 9,850 | 12,556 |
| 26.08.07 | 10,150 | ▲ 770 | +8.21% | 9,460 | 10,150 | 9,240 | 5,888 |
| 26.08.06 | 9,380 | ▲ 130 | +1.41% | 9,230 | 9,450 | 9,220 | 2,855 |
| 26.08.05 | 9,250 | ▼ 20 | -0.22% | 9,270 | 9,570 | 9,150 | 18,444 |
| 26.08.04 | 9,270 | ▼ 10 | -0.11% | 9,340 | 9,570 | 9,070 | 4,980 |
| 26.08.03 | 9,280 | ▼ 490 | -5.02% | 9,790 | 10,020 | 9,280 | 3,468 |
| 26.07.31 | 9,770 | ▲ 1,150 | +13.34% | 8,710 | 10,160 | 8,680 | 13,897 |
| 26.07.30 | 8,620 | ▼ 320 | -3.58% | 8,900 | 9,240 | 8,620 | 11,419 |
| 26.07.29 | 8,940 | ▼ 600 | -6.29% | 9,530 | 9,810 | 8,940 | 9,663 |
| 26.07.28 | 9,540 | ▼ 220 | -2.25% | 9,800 | 9,990 | 9,270 | 9,184 |
| 26.07.27 | 9,760 | ▼ 40 | -0.41% | 9,980 | 10,500 | 9,600 | 29,067 |
| 26.07.24 | 9,800 | ▲ 250 | +2.62% | 9,520 | 10,280 | 9,110 | 24,842 |
| 26.07.23 | 9,550 | ▲ 200 | +2.14% | 9,330 | 9,740 | 8,870 | 26,624 |
| 26.07.22 | 9,350 | ▼ 150 | -1.58% | 9,500 | 9,500 | 9,130 | 13,260 |
| 26.07.21 | 9,500 | ▼ 340 | -3.46% | 9,770 | 9,770 | 9,280 | 18,611 |
| 26.07.20 | 9,840 | ▼ 610 | -5.84% | 10,310 | 10,310 | 9,800 | 10,079 |