조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 109,790 | ▲ 985 | +0.91% | 108,475 | 111,945 | 102,905 | 7,784,849 |
| 26.07.13 | 108,805 | ▼ 11,845 | -9.82% | 119,680 | 121,400 | 108,150 | 5,312,370 |
| 26.07.10 | 120,650 | ▲ 2,770 | +2.35% | 122,775 | 124,440 | 119,780 | 3,534,837 |
| 26.07.09 | 117,880 | ▲ 785 | +0.67% | 121,125 | 122,100 | 113,825 | 6,811,690 |
| 26.07.08 | 117,095 | ▼ 6,775 | -5.47% | 119,965 | 126,035 | 115,795 | 5,606,762 |
| 26.07.07 | 123,870 | ▼ 6,250 | -4.80% | 127,380 | 128,730 | 119,020 | 5,335,186 |
| 26.07.06 | 130,120 | ▼ 1,035 | -0.79% | 132,620 | 134,890 | 126,165 | 2,885,396 |
| 26.07.03 | 131,155 | ▲ 7,415 | +5.99% | 124,305 | 131,810 | 118,695 | 4,890,283 |
| 26.07.02 | 123,740 | ▼ 10,560 | -7.86% | 127,800 | 131,440 | 122,000 | 5,808,549 |
| 26.07.01 | 134,300 | ▼ 4,370 | -3.15% | 139,760 | 140,590 | 131,740 | 3,586,419 |
| 26.06.30 | 138,670 | ▲ 1,940 | +1.42% | 136,730 | 141,330 | 133,370 | 3,088,427 |
| 26.06.29 | 136,730 | ▼ 1,025 | -0.74% | 136,550 | 138,845 | 132,010 | 3,975,658 |
| 26.06.26 | 137,755 | ▼ 8,245 | -5.65% | 144,235 | 144,875 | 132,645 | 8,572,207 |
| 26.06.25 | 146,000 | ▲ 7,755 | +5.61% | 145,305 | 148,180 | 143,205 | 4,932,539 |
| 26.06.24 | 138,245 | ▲ 4,865 | +3.65% | 134,500 | 139,670 | 131,035 | 8,208,276 |
| 26.06.23 | 133,380 | ▼ 14,785 | -9.98% | 148,095 | 149,325 | 132,690 | 8,417,353 |
| 26.06.22 | 148,165 | ▲ 915 | +0.62% | 145,145 | 150,875 | 144,500 | 3,207,323 |
| 26.06.19 | 147,250 | ▲ 545 | +0.37% | 151,245 | 152,560 | 143,210 | 5,493,791 |
| 26.06.18 | 146,705 | ▲ 4,825 | +3.40% | 142,210 | 147,240 | 142,210 | 3,796,891 |
| 26.06.17 | 141,880 | ▲ 2,360 | +1.69% | 137,855 | 142,480 | 137,680 | 2,563,907 |