조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 112,150 | ▼ 250 | -0.22% | 112,330 | 112,665 | 109,630 | 14,664,658 |
| 26.09.09 | 112,400 | ▲ 1,740 | +1.57% | 110,965 | 113,535 | 110,825 | 11,647,100 |
| 26.09.08 | 110,660 | ▼ 370 | -0.33% | 112,020 | 114,535 | 110,580 | 14,503,098 |
| 26.09.07 | 111,030 | ▲ 5,150 | +4.86% | 109,805 | 111,120 | 109,065 | 9,709,629 |
| 26.09.04 | 105,880 | ▲ 2,020 | +1.94% | 105,245 | 107,010 | 104,925 | 10,585,827 |
| 26.09.03 | 103,860 | ▲ 205 | +0.20% | 105,100 | 105,790 | 101,485 | 12,336,158 |
| 26.09.02 | 103,655 | ▼ 4,515 | -4.17% | 104,865 | 105,905 | 103,655 | 12,183,296 |
| 26.09.01 | 108,170 | ▲ 295 | +0.27% | 106,945 | 108,690 | 106,345 | 11,596,134 |
| 26.08.31 | 107,875 | ▲ 350 | +0.33% | 104,620 | 107,875 | 103,220 | 13,685,231 |
| 26.08.28 | 107,525 | ▼ 1,870 | -1.71% | 108,425 | 109,535 | 107,285 | 12,168,695 |
| 26.08.27 | 109,395 | ▲ 1,405 | +1.30% | 111,355 | 111,355 | 108,485 | 9,131,334 |
| 26.08.26 | 107,990 | ▲ 1,050 | +0.98% | 106,605 | 109,390 | 106,100 | 10,132,721 |
| 26.08.25 | 106,940 | ▲ 725 | +0.68% | 103,170 | 106,940 | 101,325 | 10,184,245 |
| 26.08.24 | 106,215 | ▼ 4,010 | -3.64% | 109,730 | 110,125 | 105,525 | 9,023,026 |
| 26.08.21 | 110,225 | ▲ 1,790 | +1.65% | 107,000 | 111,110 | 106,730 | 15,420,499 |
| 26.08.20 | 108,435 | ▲ 6,440 | +6.31% | 105,270 | 109,595 | 103,855 | 17,039,290 |
| 26.08.19 | 101,995 | ▼ 6,740 | -6.20% | 102,815 | 104,275 | 100,885 | 12,762,035 |
| 26.08.18 | 108,735 | ▼ 1,640 | -1.49% | 113,275 | 115,020 | 107,485 | 10,925,421 |
| 26.08.14 | 110,375 | ▲ 2,845 | +2.65% | 110,515 | 111,095 | 108,430 | 8,483,187 |
| 26.08.13 | 107,530 | ▲ 4,070 | +3.93% | 107,020 | 109,165 | 106,655 | 8,499,965 |