조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 103,460 | ▲ 4,065 | +4.09% | 100,810 | 105,235 | 100,465 | 9,232,393 |
| 26.08.11 | 99,395 | ▲ 1,000 | +1.02% | 97,760 | 100,520 | 96,825 | 8,668,402 |
| 26.08.10 | 98,395 | ▲ 115 | +0.12% | 98,900 | 100,520 | 97,390 | 6,134,173 |
| 26.08.07 | 98,280 | ▼ 765 | -0.77% | 100,010 | 101,105 | 96,700 | 6,661,514 |
| 26.08.06 | 99,045 | ▼ 5,580 | -5.33% | 102,500 | 103,445 | 98,190 | 6,577,209 |
| 26.08.05 | 104,625 | ▲ 4,190 | +4.17% | 105,020 | 105,890 | 103,540 | 2,652,644 |
| 26.08.04 | 100,435 | ▲ 1,075 | +1.08% | 100,450 | 101,265 | 95,920 | 4,053,219 |
| 26.08.03 | 99,360 | ▼ 10,160 | -9.28% | 101,190 | 102,255 | 98,620 | 4,092,868 |
| 26.07.31 | 109,520 | ▲ 21,680 | +24.68% | 97,770 | 110,015 | 97,000 | 5,283,681 |
| 26.07.30 | 87,840 | ▼ 1,555 | -1.74% | 89,295 | 94,400 | 86,865 | 4,001,815 |
| 26.07.29 | 89,395 | ▼ 6,305 | -6.59% | 96,480 | 98,960 | 82,500 | 6,487,495 |
| 26.07.28 | 95,700 | ▼ 11,870 | -11.03% | 101,980 | 101,980 | 94,900 | 3,131,537 |
| 26.07.27 | 107,570 | ▲ 1,145 | +1.08% | 108,500 | 108,555 | 104,090 | 1,715,280 |
| 26.07.24 | 106,425 | ▼ 6,885 | -6.08% | 111,710 | 111,900 | 105,600 | 3,084,536 |
| 26.07.23 | 113,310 | ▲ 4,730 | +4.36% | 111,285 | 113,745 | 110,190 | 2,144,049 |
| 26.07.22 | 108,580 | ▲ 470 | +0.43% | 113,295 | 115,060 | 108,540 | 2,705,912 |
| 26.07.21 | 108,110 | ▲ 4,115 | +3.96% | 103,995 | 109,750 | 102,515 | 3,395,246 |
| 26.07.20 | 103,995 | ▼ 5,060 | -4.64% | 104,500 | 108,980 | 103,140 | 4,571,102 |
| 26.07.16 | 109,055 | ▼ 7,825 | -6.69% | 111,290 | 111,800 | 107,250 | 3,874,021 |
| 26.07.15 | 116,880 | ▲ 7,090 | +6.46% | 116,970 | 119,575 | 115,600 | 3,107,945 |