조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,725 | ▲ 15 | +0.40% | 3,710 | 3,750 | 3,640 | 56,143 |
| 26.09.09 | 3,710 | ▲ 85 | +2.34% | 3,625 | 3,725 | 3,620 | 47,324 |
| 26.09.08 | 3,625 | ▼ 85 | -2.29% | 3,725 | 3,745 | 3,625 | 83,573 |
| 26.09.07 | 3,710 | ▼ 50 | -1.33% | 3,760 | 3,760 | 3,690 | 68,639 |
| 26.09.04 | 3,760 | ▲ 10 | +0.27% | 3,760 | 3,805 | 3,745 | 89,479 |
| 26.09.03 | 3,750 | ▲ 50 | +1.35% | 3,700 | 3,785 | 3,690 | 100,538 |
| 26.09.02 | 3,700 | ▼ 75 | -1.99% | 3,755 | 3,785 | 3,695 | 57,648 |
| 26.09.01 | 3,775 | ▲ 5 | +0.13% | 3,765 | 3,825 | 3,755 | 53,832 |
| 26.08.31 | 3,770 | ▲ 20 | +0.53% | 3,765 | 3,810 | 3,705 | 53,474 |
| 26.08.28 | 3,750 | ▲ 55 | +1.49% | 3,695 | 3,770 | 3,655 | 52,615 |
| 26.08.27 | 3,695 | ▼ 25 | -0.67% | 3,725 | 3,735 | 3,670 | 66,588 |
| 26.08.26 | 3,720 | ▲ 45 | +1.22% | 3,655 | 3,735 | 3,650 | 126,878 |
| 26.08.25 | 3,675 | ▲ 60 | +1.66% | 3,595 | 3,685 | 3,560 | 45,047 |
| 26.08.24 | 3,615 | ▲ 70 | +1.97% | 3,545 | 3,695 | 3,545 | 69,342 |
| 26.08.21 | 3,545 | ▼ 105 | -2.88% | 3,660 | 3,660 | 3,510 | 97,393 |
| 26.08.20 | 3,650 | ▲ 25 | +0.69% | 3,635 | 3,695 | 3,610 | 68,405 |
| 26.08.19 | 3,625 | ▼ 75 | -2.03% | 3,660 | 3,720 | 3,610 | 54,232 |
| 26.08.18 | 3,700 | ▼ 100 | -2.63% | 3,800 | 3,800 | 3,700 | 71,468 |
| 26.08.14 | 3,800 | ▲ 55 | +1.47% | 3,770 | 3,810 | 3,725 | 103,168 |
| 26.08.13 | 3,745 | ▼ 45 | -1.19% | 3,795 | 3,820 | 3,720 | 127,166 |