조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,790 | ▲ 10 | +0.26% | 3,785 | 3,800 | 3,750 | 65,366 |
| 26.08.11 | 3,780 | ▲ 35 | +0.93% | 3,720 | 3,795 | 3,720 | 65,501 |
| 26.08.10 | 3,745 | ▲ 25 | +0.67% | 3,795 | 3,795 | 3,705 | 74,925 |
| 26.08.07 | 3,720 | ▲ 25 | +0.68% | 3,700 | 3,735 | 3,680 | 37,004 |
| 26.08.06 | 3,695 | ▼ 15 | -0.40% | 3,680 | 3,735 | 3,655 | 60,699 |
| 26.08.05 | 3,710 | ▲ 85 | +2.34% | 3,625 | 3,720 | 3,625 | 93,283 |
| 26.08.04 | 3,625 | ▲ 135 | +3.87% | 3,490 | 3,635 | 3,490 | 75,196 |
| 26.08.03 | 3,490 | ▼ 70 | -1.97% | 3,560 | 3,585 | 3,465 | 92,293 |
| 26.07.31 | 3,560 | ▲ 175 | +5.17% | 3,420 | 3,575 | 3,410 | 94,974 |
| 26.07.30 | 3,385 | ▲ 70 | +2.11% | 3,250 | 3,430 | 3,250 | 92,483 |
| 26.07.29 | 3,315 | ▼ 55 | -1.63% | 3,370 | 3,410 | 3,150 | 253,991 |
| 26.07.28 | 3,370 | ▼ 115 | -3.30% | 3,450 | 3,480 | 3,340 | 102,810 |
| 26.07.27 | 3,485 | ▼ 50 | -1.41% | 3,535 | 3,595 | 3,485 | 60,223 |
| 26.07.24 | 3,535 | ▼ 65 | -1.81% | 3,590 | 3,630 | 3,525 | 73,894 |
| 26.07.23 | 3,600 | ▲ 135 | +3.90% | 3,465 | 3,610 | 3,465 | 79,440 |
| 26.07.22 | 3,465 | - 0 | 0.00% | 3,485 | 3,560 | 3,465 | 94,847 |
| 26.07.21 | 3,465 | ▼ 15 | -0.43% | 3,480 | 3,520 | 3,420 | 95,592 |
| 26.07.20 | 3,480 | - 0 | 0.00% | 3,480 | 3,540 | 3,440 | 121,302 |
| 26.07.16 | 3,480 | - 0 | 0.00% | 3,495 | 3,535 | 3,470 | 77,543 |
| 26.07.15 | 3,480 | ▲ 45 | +1.31% | 3,450 | 3,525 | 3,450 | 103,517 |