조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,435 | ▼ 30 | -0.87% | 3,450 | 3,515 | 3,410 | 107,697 |
| 26.07.13 | 3,465 | ▼ 75 | -2.12% | 3,545 | 3,640 | 3,450 | 82,231 |
| 26.07.10 | 3,540 | ▲ 60 | +1.72% | 3,465 | 3,595 | 3,465 | 123,040 |
| 26.07.09 | 3,480 | ▼ 20 | -0.57% | 3,500 | 3,580 | 3,450 | 128,971 |
| 26.07.08 | 3,500 | ▼ 125 | -3.45% | 3,560 | 3,610 | 3,350 | 229,665 |
| 26.07.07 | 3,625 | ▲ 50 | +1.40% | 3,570 | 3,630 | 3,515 | 89,501 |
| 26.07.06 | 3,575 | ▼ 30 | -0.83% | 3,610 | 3,635 | 3,520 | 122,920 |
| 26.07.03 | 3,605 | ▲ 40 | +1.12% | 3,570 | 3,635 | 3,490 | 168,808 |
| 26.07.02 | 3,565 | ▼ 85 | -2.33% | 3,650 | 3,700 | 3,565 | 118,347 |
| 26.07.01 | 3,650 | ▲ 110 | +3.11% | 3,595 | 3,675 | 3,525 | 68,481 |
| 26.06.30 | 3,540 | ▲ 10 | +0.28% | 3,560 | 3,575 | 3,495 | 95,547 |
| 26.06.29 | 3,530 | ▲ 135 | +3.98% | 3,395 | 3,530 | 3,360 | 113,811 |
| 26.06.26 | 3,395 | ▼ 75 | -2.16% | 3,460 | 3,570 | 3,300 | 267,241 |
| 26.06.25 | 3,470 | ▼ 75 | -2.12% | 3,525 | 3,600 | 3,455 | 90,288 |
| 26.06.24 | 3,545 | ▲ 65 | +1.87% | 3,500 | 3,620 | 3,445 | 98,264 |
| 26.06.23 | 3,480 | ▼ 175 | -4.79% | 3,600 | 3,730 | 3,460 | 283,572 |
| 26.06.22 | 3,655 | ▼ 50 | -1.35% | 3,705 | 3,850 | 3,650 | 112,575 |
| 26.06.19 | 3,705 | ▼ 105 | -2.76% | 3,890 | 3,900 | 3,635 | 187,865 |
| 26.06.18 | 3,810 | ▼ 130 | -3.30% | 3,970 | 3,985 | 3,785 | 143,221 |
| 26.06.17 | 3,940 | ▼ 25 | -0.63% | 4,020 | 4,025 | 3,935 | 128,549 |