조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,090 | ▲ 80 | +0.80% | 9,910 | 10,110 | 9,850 | 21,341 |
| 26.09.09 | 10,010 | ▲ 80 | +0.81% | 9,970 | 10,020 | 9,890 | 22,683 |
| 26.09.08 | 9,930 | ▼ 10 | -0.10% | 9,930 | 9,970 | 9,860 | 13,125 |
| 26.09.07 | 9,940 | ▼ 30 | -0.30% | 9,970 | 9,990 | 9,820 | 24,115 |
| 26.09.04 | 9,970 | ▲ 60 | +0.61% | 9,910 | 10,010 | 9,730 | 38,862 |
| 26.09.03 | 9,910 | ▼ 40 | -0.40% | 9,950 | 10,000 | 9,780 | 38,612 |
| 26.09.02 | 9,950 | - 0 | 0.00% | 9,930 | 9,970 | 9,790 | 38,076 |
| 26.09.01 | 9,950 | ▼ 10 | -0.10% | 10,040 | 10,040 | 9,800 | 30,395 |
| 26.08.31 | 9,960 | ▼ 20 | -0.20% | 9,980 | 9,990 | 9,820 | 30,261 |
| 26.08.28 | 9,980 | ▲ 70 | +0.71% | 9,910 | 10,020 | 9,840 | 23,097 |
| 26.08.27 | 9,910 | ▼ 180 | -1.78% | 10,080 | 10,130 | 9,820 | 38,551 |
| 26.08.26 | 10,090 | ▲ 80 | +0.80% | 10,010 | 10,120 | 9,910 | 32,421 |
| 26.08.25 | 10,010 | - 0 | 0.00% | 10,010 | 10,020 | 9,800 | 24,992 |
| 26.08.24 | 10,010 | ▲ 10 | +0.10% | 9,930 | 10,090 | 9,900 | 24,451 |
| 26.08.21 | 10,000 | ▼ 140 | -1.38% | 10,100 | 10,120 | 9,790 | 63,863 |
| 26.08.20 | 10,140 | ▲ 180 | +1.81% | 10,750 | 10,880 | 9,910 | 123,334 |
| 26.08.19 | 9,960 | ▼ 60 | -0.60% | 10,020 | 10,020 | 9,800 | 32,584 |
| 26.08.18 | 10,020 | ▼ 90 | -0.89% | 10,280 | 10,280 | 9,920 | 28,575 |
| 26.08.14 | 10,110 | ▲ 30 | +0.30% | 10,080 | 10,280 | 10,000 | 39,295 |
| 26.08.13 | 10,080 | - 0 | 0.00% | 10,080 | 10,080 | 9,910 | 27,797 |