조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,320 | ▲ 400 | +4.03% | 9,710 | 10,590 | 9,710 | 108,619 |
| 26.07.13 | 9,920 | ▼ 150 | -1.49% | 10,060 | 10,200 | 9,770 | 58,102 |
| 26.07.10 | 10,070 | ▲ 210 | +2.13% | 9,770 | 10,100 | 9,700 | 41,162 |
| 26.07.09 | 9,860 | ▲ 20 | +0.20% | 9,650 | 9,920 | 9,560 | 59,302 |
| 26.07.08 | 9,840 | ▼ 40 | -0.40% | 9,880 | 9,880 | 9,600 | 48,105 |
| 26.07.07 | 9,880 | ▼ 200 | -1.98% | 10,080 | 10,140 | 9,700 | 37,297 |
| 26.07.06 | 10,080 | ▼ 90 | -0.88% | 10,170 | 10,260 | 9,920 | 22,472 |
| 26.07.03 | 10,170 | ▲ 240 | +2.42% | 10,100 | 10,170 | 9,780 | 39,540 |
| 26.07.02 | 9,930 | ▼ 300 | -2.93% | 10,230 | 10,250 | 9,800 | 34,914 |
| 26.07.01 | 10,230 | ▲ 70 | +0.69% | 10,160 | 10,490 | 9,990 | 47,619 |
| 26.06.30 | 10,160 | ▲ 270 | +2.73% | 9,890 | 10,230 | 9,720 | 48,919 |
| 26.06.29 | 9,890 | ▲ 100 | +1.02% | 9,730 | 9,910 | 9,640 | 53,214 |
| 26.06.26 | 9,790 | ▼ 30 | -0.31% | 9,910 | 9,910 | 9,360 | 53,504 |
| 26.06.25 | 9,820 | ▲ 30 | +0.31% | 9,760 | 9,990 | 9,600 | 46,575 |
| 26.06.24 | 9,790 | ▼ 40 | -0.41% | 9,800 | 9,860 | 9,490 | 54,149 |
| 26.06.23 | 9,830 | ▼ 50 | -0.51% | 9,520 | 9,880 | 9,410 | 71,954 |
| 26.06.22 | 9,880 | ▼ 10 | -0.10% | 9,810 | 10,000 | 9,720 | 38,908 |
| 26.06.19 | 9,890 | ▲ 10 | +0.10% | 9,880 | 9,900 | 9,550 | 81,825 |
| 26.06.18 | 9,880 | ▼ 30 | -0.30% | 9,910 | 9,970 | 9,610 | 51,644 |
| 26.06.17 | 9,910 | - 0 | 0.00% | 9,910 | 9,990 | 9,680 | 28,828 |