조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,080 | ▼ 330 | -3.17% | 10,410 | 10,410 | 10,050 | 47,251 |
| 26.08.11 | 10,410 | ▲ 210 | +2.06% | 10,300 | 10,690 | 10,220 | 79,019 |
| 26.08.10 | 10,200 | ▲ 170 | +1.69% | 10,030 | 10,400 | 10,000 | 43,819 |
| 26.08.07 | 10,030 | ▲ 80 | +0.80% | 9,960 | 10,040 | 9,800 | 38,846 |
| 26.08.06 | 9,950 | ▼ 10 | -0.10% | 9,960 | 9,970 | 9,790 | 23,521 |
| 26.08.05 | 9,960 | ▲ 10 | +0.10% | 9,950 | 10,110 | 9,830 | 40,257 |
| 26.08.04 | 9,950 | ▲ 80 | +0.81% | 9,860 | 10,010 | 9,850 | 33,260 |
| 26.08.03 | 9,870 | ▼ 40 | -0.40% | 9,910 | 9,940 | 9,760 | 23,931 |
| 26.07.31 | 9,910 | ▲ 40 | +0.41% | 9,980 | 10,050 | 9,700 | 23,374 |
| 26.07.30 | 9,870 | ▲ 50 | +0.51% | 9,820 | 9,900 | 9,560 | 47,572 |
| 26.07.29 | 9,820 | ▼ 40 | -0.41% | 9,890 | 9,890 | 9,200 | 109,206 |
| 26.07.28 | 9,860 | ▼ 90 | -0.90% | 9,800 | 9,900 | 9,650 | 40,369 |
| 26.07.27 | 9,950 | ▼ 10 | -0.10% | 10,220 | 10,220 | 9,880 | 24,212 |
| 26.07.24 | 9,960 | ▲ 70 | +0.71% | 9,850 | 10,090 | 9,700 | 33,764 |
| 26.07.23 | 9,890 | ▲ 120 | +1.23% | 9,850 | 9,940 | 9,510 | 23,992 |
| 26.07.22 | 9,770 | ▼ 140 | -1.41% | 9,910 | 10,120 | 9,640 | 63,683 |
| 26.07.21 | 9,910 | ▼ 190 | -1.88% | 10,100 | 10,260 | 9,760 | 41,422 |
| 26.07.20 | 10,100 | ▼ 980 | -8.84% | 10,900 | 11,080 | 9,900 | 89,642 |
| 26.07.16 | 11,080 | ▲ 60 | +0.54% | 10,910 | 11,350 | 10,810 | 69,456 |
| 26.07.15 | 11,020 | ▲ 700 | +6.78% | 10,310 | 11,130 | 10,300 | 97,961 |