조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 51,600 | ▲ 700 | +1.38% | 50,200 | 52,200 | 49,350 | 92,004 |
| 26.08.11 | 50,900 | ▲ 1,700 | +3.46% | 49,200 | 51,200 | 48,250 | 96,752 |
| 26.08.10 | 49,200 | ▲ 3,700 | +8.13% | 46,800 | 49,300 | 46,300 | 154,258 |
| 26.08.07 | 45,500 | ▼ 800 | -1.73% | 45,950 | 47,450 | 45,000 | 77,615 |
| 26.08.06 | 46,300 | ▲ 150 | +0.33% | 46,150 | 47,350 | 45,300 | 84,156 |
| 26.08.05 | 46,150 | ▲ 3,550 | +8.33% | 44,500 | 46,800 | 44,000 | 96,564 |
| 26.08.04 | 42,600 | ▲ 2,500 | +6.23% | 41,300 | 43,100 | 41,050 | 69,444 |
| 26.08.03 | 40,100 | ▼ 1,400 | -3.37% | 40,500 | 42,500 | 39,700 | 85,415 |
| 26.07.31 | 41,500 | ▲ 6,600 | +18.91% | 37,900 | 41,500 | 37,900 | 100,808 |
| 26.07.30 | 34,900 | ▼ 700 | -1.97% | 33,300 | 37,200 | 33,300 | 82,553 |
| 26.07.29 | 35,600 | ▼ 3,100 | -8.01% | 39,200 | 40,500 | 33,600 | 126,072 |
| 26.07.28 | 38,700 | ▼ 4,900 | -11.24% | 42,100 | 42,100 | 37,900 | 95,085 |
| 26.07.27 | 43,600 | ▲ 200 | +0.46% | 43,700 | 44,700 | 42,600 | 62,281 |
| 26.07.24 | 43,400 | ▼ 1,800 | -3.98% | 45,000 | 45,750 | 42,650 | 68,358 |
| 26.07.23 | 45,200 | ▲ 4,900 | +12.16% | 41,200 | 45,700 | 41,000 | 126,030 |
| 26.07.22 | 40,300 | ▲ 1,300 | +3.33% | 41,450 | 43,400 | 40,300 | 91,495 |
| 26.07.21 | 39,000 | ▲ 250 | +0.65% | 38,400 | 39,600 | 37,050 | 92,898 |
| 26.07.20 | 38,750 | ▼ 1,500 | -3.73% | 39,250 | 40,000 | 37,900 | 147,441 |
| 26.07.16 | 40,250 | ▼ 2,000 | -4.73% | 41,050 | 41,050 | 38,800 | 53,021 |
| 26.07.15 | 42,250 | ▲ 2,500 | +6.29% | 41,750 | 43,250 | 40,950 | 79,252 |