조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 44,050 | ▲ 350 | +0.80% | 44,050 | 44,750 | 43,600 | 55,638 |
| 26.09.09 | 43,700 | ▲ 1,300 | +3.07% | 42,750 | 44,900 | 42,400 | 88,480 |
| 26.09.08 | 42,400 | ▲ 200 | +0.47% | 42,600 | 44,150 | 42,250 | 84,263 |
| 26.09.07 | 42,200 | ▲ 250 | +0.60% | 43,100 | 43,550 | 41,750 | 84,219 |
| 26.09.04 | 41,950 | ▲ 900 | +2.19% | 41,450 | 42,350 | 41,300 | 41,513 |
| 26.09.03 | 41,050 | ▼ 800 | -1.91% | 42,050 | 42,750 | 40,400 | 52,974 |
| 26.09.02 | 41,850 | ▼ 1,400 | -3.24% | 42,450 | 42,900 | 41,500 | 76,499 |
| 26.09.01 | 43,250 | ▼ 1,250 | -2.81% | 44,600 | 44,600 | 42,850 | 41,731 |
| 26.08.31 | 44,500 | ▼ 750 | -1.66% | 44,000 | 44,600 | 43,000 | 38,557 |
| 26.08.28 | 45,250 | ▼ 50 | -0.11% | 45,000 | 45,250 | 43,800 | 56,186 |
| 26.08.27 | 45,300 | ▲ 100 | +0.22% | 45,950 | 45,950 | 45,000 | 47,508 |
| 26.08.26 | 45,200 | ▼ 1,800 | -3.83% | 47,000 | 47,000 | 44,800 | 59,923 |
| 26.08.25 | 47,000 | ▲ 2,500 | +5.62% | 43,900 | 47,000 | 42,850 | 64,776 |
| 26.08.24 | 44,500 | ▼ 300 | -0.67% | 44,950 | 45,650 | 43,750 | 47,519 |
| 26.08.21 | 44,800 | ▼ 2,700 | -5.68% | 46,950 | 47,000 | 44,600 | 97,209 |
| 26.08.20 | 47,500 | ▼ 200 | -0.42% | 48,150 | 49,200 | 46,800 | 60,148 |
| 26.08.19 | 47,700 | ▼ 1,150 | -2.35% | 47,000 | 49,750 | 46,000 | 125,686 |
| 26.08.18 | 48,850 | ▼ 1,650 | -3.27% | 51,200 | 52,300 | 48,100 | 90,663 |
| 26.08.14 | 50,500 | ▼ 1,100 | -2.13% | 51,400 | 51,800 | 48,450 | 86,467 |
| 26.08.13 | 51,600 | - 0 | 0.00% | 52,400 | 55,000 | 50,900 | 124,975 |