조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 39,750 | ▼ 800 | -1.97% | 40,000 | 41,100 | 37,600 | 85,956 |
| 26.07.13 | 40,550 | ▼ 1,600 | -3.80% | 42,200 | 44,700 | 40,400 | 93,485 |
| 26.07.10 | 42,150 | ▲ 3,550 | +9.20% | 39,650 | 42,850 | 39,650 | 70,828 |
| 26.07.09 | 38,600 | ▲ 1,800 | +4.89% | 36,850 | 40,150 | 36,850 | 103,309 |
| 26.07.08 | 36,800 | ▼ 2,450 | -6.24% | 38,050 | 39,750 | 36,500 | 123,821 |
| 26.07.07 | 39,250 | ▼ 1,500 | -3.68% | 40,000 | 41,200 | 38,400 | 89,919 |
| 26.07.06 | 40,750 | ▼ 400 | -0.97% | 41,650 | 42,100 | 39,350 | 87,500 |
| 26.07.03 | 41,150 | ▲ 500 | +1.23% | 40,750 | 41,650 | 38,850 | 92,803 |
| 26.07.02 | 40,650 | ▼ 5,250 | -11.44% | 44,400 | 44,400 | 40,300 | 116,462 |
| 26.07.01 | 45,900 | - 0 | 0.00% | 46,400 | 48,650 | 45,100 | 124,839 |
| 26.06.30 | 45,900 | ▲ 550 | +1.21% | 45,600 | 48,200 | 44,350 | 112,576 |
| 26.06.29 | 45,350 | ▲ 1,950 | +4.49% | 44,200 | 46,000 | 43,000 | 139,921 |
| 26.06.26 | 43,400 | ▼ 800 | -1.81% | 43,800 | 46,500 | 43,000 | 140,663 |
| 26.06.25 | 44,200 | ▼ 1,600 | -3.49% | 47,050 | 47,450 | 43,850 | 146,545 |
| 26.06.24 | 45,800 | ▼ 1,350 | -2.86% | 45,900 | 47,700 | 43,900 | 112,480 |
| 26.06.23 | 47,150 | ▼ 4,350 | -8.45% | 50,400 | 50,900 | 45,400 | 130,079 |
| 26.06.22 | 51,500 | ▲ 800 | +1.58% | 49,600 | 52,400 | 49,600 | 73,872 |
| 26.06.19 | 50,700 | ▼ 2,600 | -4.88% | 54,000 | 54,900 | 49,150 | 149,107 |
| 26.06.18 | 53,300 | ▼ 200 | -0.37% | 52,700 | 54,000 | 51,400 | 114,854 |
| 26.06.17 | 53,500 | ▲ 2,800 | +5.52% | 50,800 | 55,500 | 49,500 | 272,604 |