조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 37,450 | ▼ 800 | -2.09% | 37,150 | 38,200 | 34,400 | 118,334 |
| 26.07.13 | 38,250 | ▼ 3,850 | -9.14% | 42,500 | 43,200 | 38,250 | 56,273 |
| 26.07.10 | 42,100 | ▲ 1,500 | +3.69% | 40,400 | 42,500 | 39,450 | 26,285 |
| 26.07.09 | 40,600 | ▼ 400 | -0.98% | 40,200 | 42,550 | 40,000 | 31,526 |
| 26.07.08 | 41,000 | ▼ 2,650 | -6.07% | 42,600 | 43,700 | 40,600 | 37,726 |
| 26.07.07 | 43,650 | ▲ 950 | +2.22% | 41,250 | 44,800 | 41,250 | 28,066 |
| 26.07.06 | 42,700 | ▼ 1,050 | -2.40% | 44,100 | 45,200 | 41,250 | 20,030 |
| 26.07.03 | 43,750 | ▲ 1,000 | +2.34% | 42,750 | 43,950 | 41,050 | 26,423 |
| 26.07.02 | 42,750 | ▼ 2,100 | -4.68% | 44,800 | 45,000 | 41,900 | 29,426 |
| 26.07.01 | 44,850 | ▲ 1,200 | +2.75% | 43,550 | 45,700 | 42,600 | 31,635 |
| 26.06.30 | 43,650 | ▼ 200 | -0.46% | 43,250 | 45,750 | 42,100 | 32,212 |
| 26.06.29 | 43,850 | ▲ 2,350 | +5.66% | 40,900 | 44,300 | 40,750 | 32,898 |
| 26.06.26 | 41,500 | ▼ 2,450 | -5.57% | 44,150 | 44,850 | 40,500 | 48,567 |
| 26.06.25 | 43,950 | ▼ 1,050 | -2.33% | 45,400 | 45,650 | 43,900 | 23,164 |
| 26.06.24 | 45,000 | ▲ 1,400 | +3.21% | 43,550 | 45,250 | 43,000 | 24,390 |
| 26.06.23 | 43,600 | ▼ 1,900 | -4.18% | 45,300 | 45,500 | 43,050 | 32,838 |
| 26.06.22 | 45,500 | ▼ 2,350 | -4.91% | 55,700 | 55,900 | 44,350 | 173,386 |
| 26.06.19 | 47,850 | ▼ 1,150 | -2.35% | 49,500 | 49,500 | 46,650 | 18,488 |
| 26.06.18 | 49,000 | ▼ 3,100 | -5.95% | 51,900 | 51,900 | 49,000 | 28,255 |
| 26.06.17 | 52,100 | ▲ 1,800 | +3.58% | 52,300 | 53,400 | 49,600 | 19,325 |