조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 16,780 | ▲ 280 | +1.70% | 16,600 | 17,170 | 16,250 | 176,803 |
| 26.08.11 | 16,500 | ▲ 120 | +0.73% | 16,300 | 16,550 | 15,950 | 143,867 |
| 26.08.10 | 16,380 | ▲ 780 | +5.00% | 15,800 | 16,980 | 15,730 | 229,611 |
| 26.08.07 | 15,600 | - 0 | 0.00% | 15,650 | 15,870 | 14,920 | 159,885 |
| 26.08.06 | 15,600 | ▼ 680 | -4.18% | 15,850 | 16,310 | 15,130 | 235,767 |
| 26.08.05 | 16,280 | ▲ 830 | +5.37% | 16,050 | 19,120 | 15,440 | 1,174,864 |
| 26.08.04 | 15,450 | ▲ 630 | +4.25% | 15,100 | 15,880 | 15,010 | 252,514 |
| 26.08.03 | 14,820 | ▲ 530 | +3.71% | 14,490 | 15,800 | 13,910 | 296,744 |
| 26.07.31 | 14,290 | ▲ 990 | +7.44% | 13,700 | 14,290 | 13,590 | 218,676 |
| 26.07.30 | 13,300 | ▼ 560 | -4.04% | 13,650 | 14,500 | 13,210 | 234,553 |
| 26.07.29 | 13,860 | ▼ 1,770 | -11.32% | 15,800 | 15,880 | 13,350 | 348,628 |
| 26.07.28 | 15,630 | ▼ 1,550 | -9.02% | 16,910 | 17,020 | 15,410 | 218,484 |
| 26.07.27 | 17,180 | ▼ 50 | -0.29% | 17,520 | 18,200 | 16,820 | 320,357 |
| 26.07.24 | 17,230 | ▼ 1,650 | -8.74% | 19,040 | 19,450 | 16,990 | 430,538 |
| 26.07.23 | 18,880 | ▲ 1,390 | +7.95% | 17,410 | 18,980 | 17,300 | 509,485 |
| 26.07.22 | 17,490 | ▼ 3,610 | -17.11% | 16,500 | 18,450 | 16,230 | 1,145,746 |
| 26.07.21 | 21,100 | ▼ 9,000 | -29.90% | 21,100 | 21,100 | 21,100 | 6,679 |
| 26.07.20 | 30,100 | ▼ 2,150 | -6.67% | 31,000 | 32,900 | 29,150 | 99,581 |
| 26.07.16 | 32,250 | ▼ 6,500 | -16.77% | 38,700 | 39,500 | 30,500 | 163,885 |
| 26.07.15 | 38,750 | ▲ 1,300 | +3.47% | 38,450 | 39,800 | 38,200 | 23,357 |